Savanna Haus Historical Data

SVNN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0000108
+0.22%
$10,844 $1
Mar 6, 7 AM $0.0000109
+0.00%
$10,942 $1
Mar 6, 6 AM $0.0000109
+0.30%
$10,944 $1
Mar 6, 5 AM $0.0000109
-0.20%
$10,915 $1
Mar 6, 4 AM $0.0000109
+0.00%
$10,937 $1
Mar 6, 3 AM $0.000011
+0.20%
$10,960 $1
Mar 6, 2 AM $0.0000109
+0.00%
$10,938 $1
Mar 6, 1 AM $0.0000109
-0.18%
$10,939 $1
Mar 6, 12 AM $0.000011
-0.08%
$10,969 $1
Mar 5, 11 PM $0.0000109
-0.01%
$10,945 $1
Mar 5, 10 PM $0.000011
-0.01%
$10,988 $1
Mar 5, 9 PM $0.000011
+0.00%
$10,996 $1
Mar 5, 8 PM $0.000011
+0.89%
$10,995 $1
Mar 5, 7 PM $0.0000109
-0.46%
$10,892 $1
Mar 5, 6 PM $0.0000109
+0.04%
$10,945 $1
Mar 5, 5 PM $0.000011
-0.08%
$11,028 $1
Mar 5, 4 PM $0.000011
-1.59%
$10,950 $1
Mar 5, 3 PM $0.0000111
-0.37%
$11,123 $0
Mar 5, 2 PM $0.0000112
+0.00%
$11,176 $1
Mar 5, 1 PM $0.0000112
+0.00%
$11,175 $1
Mar 5, 12 PM $0.0000112
+0.60%
$11,207 $1
Mar 5, 11 AM $0.0000111
+0.05%
$11,106 $1
Mar 5, 10 AM $0.000011
+0.72%
$11,046 $1
Mar 5, 9 AM $0.0000111
+0.08%
$11,082 $1
Mar 5, 8 AM $0.0000111
+0.11%
$11,095 $2
Mar 5, 7 AM $0.000011
-1.03%
$10,971 $2
Mar 5, 6 AM $0.0000111
-0.21%
$11,077 $2
Mar 5, 5 AM $0.000011
-0.33%
$10,996 $2
Mar 5, 4 AM $0.000011
-0.22%
$11,001 $2
Mar 5, 3 AM $0.0000111
+1.19%
$11,067 $2
Mar 5, 2 AM $0.000011
-0.10%
$11,030 $2
Mar 5, 1 AM $0.0000111
-0.05%
$11,110 $2
Mar 5, 12 AM $0.0000111
-0.19%
$11,118 $2
Mar 4, 11 PM $0.0000111
-0.15%
$11,145 $2
Mar 4, 10 PM $0.0000112
+0.03%
$11,172 $2
Mar 4, 9 PM $0.0000112
+0.22%
$11,164 $2
Mar 4, 8 PM $0.0000111
-0.32%
$11,128 $2
Mar 4, 7 PM $0.0000111
+0.27%
$11,149 $2
Mar 4, 6 PM $0.0000112
+0.00%
$11,164 $2
Mar 4, 5 PM $0.0000112
+0.00%
$11,161 $2
Mar 4, 4 PM $0.0000111
-0.30%
$-- $2
Mar 4, 1 PM $0.0000111
+0.00%
$11,092 $1
Mar 4, 12 PM $0.000011
+0.00%
$11,039 $1
Mar 4, 9 AM $0.0000112
+0.00%
$11,174 $1
Mar 4, 8 AM $0.0000112
+0.24%
$11,151 $1
Mar 4, 7 AM $0.0000111
+0.09%
$11,135 $1
Mar 4, 6 AM $0.0000111
+0.06%
$11,124 $1
Mar 4, 5 AM $0.000011
-0.07%
$11,008 $1
Mar 4, 4 AM $0.000011
-0.80%
$11,044 $1
Mar 4, 3 AM $0.0000111
-0.10%
$11,143 $1