Savanna Haus Historical Data

SVNN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.0000111
-0.42%
$11,059 $1
Mar 4, 1 AM $0.0000111
+1.48%
$11,122 $1
Mar 4, 12 AM $0.000011
+0.49%
$10,992 $1
Mar 3, 11 PM $0.0000109
+0.22%
$10,919 $1
Mar 3, 10 PM $0.0000109
-0.33%
$10,926 $1
Mar 3, 9 PM $0.0000109
-0.15%
$10,941 $1
Mar 3, 8 PM $0.0000109
-0.21%
$10,938 $1
Mar 3, 7 PM $0.0000109
-0.20%
$10,939 $1
Mar 3, 6 PM $0.0000109
-0.05%
$10,925 $1
Mar 3, 5 PM $0.000011
-0.32%
$10,981 $1
Mar 3, 4 PM $0.0000109
-0.15%
$10,927 $1
Mar 3, 3 PM $0.0000109
+0.00%
$10,933 $1
Mar 3, 2 PM $0.000011
+0.32%
$10,950 $2
Mar 3, 1 PM $0.0000109
+0.00%
$10,934 $2
Mar 3, 12 PM $0.0000109
+0.00%
$10,934 $2
Mar 3, 11 AM $0.0000109
-0.01%
$10,933 $2
Mar 3, 10 AM $0.0000109
+0.00%
$10,934 $2
Mar 3, 9 AM $0.000011
+0.78%
$11,013 $2
Mar 3, 8 AM $0.000011
+0.18%
$10,955 $2
Mar 3, 7 AM $0.0000109
-0.19%
$10,936 $1
Mar 3, 6 AM $0.0000111
-0.11%
$11,139 $1
Mar 3, 5 AM $0.0000111
+0.00%
$11,113 $1
Mar 3, 4 AM $0.0000111
+0.17%
$11,136 $1
Mar 3, 3 AM $0.0000111
+0.00%
$11,112 $1
Mar 3, 2 AM $0.0000111
-0.16%
$11,112 $1
Mar 3, 1 AM $0.0000111
-0.50%
$11,111 $1
Mar 3, 12 AM $0.0000112
+0.01%
$11,168 $1
Mar 2, 11 PM $0.0000111
-0.78%
$11,080 $1
Mar 2, 10 PM $0.0000112
+0.00%
$11,167 $1
Mar 2, 9 PM $0.0000112
+0.67%
$11,093 $1
Mar 2, 8 PM $0.0000112
+0.01%
$11,167 $1
Mar 2, 7 PM $0.0000112
+0.00%
$11,166 $2
Mar 2, 6 PM $0.0000111
-0.23%
$11,116 $2
Mar 2, 5 PM $0.0000111
-0.92%
$11,063 $2
Mar 2, 4 PM $0.0000112
+2.27%
$11,167 $2
Mar 2, 3 PM $0.000011
+0.57%
$10,957 $1
Mar 2, 2 PM $0.0000109
-0.11%
$10,893 $1
Mar 2, 1 PM $0.0000109
-0.05%
$10,888 $1
Mar 2, 12 PM $0.0000109
-0.12%
$10,916 $1
Mar 2, 11 AM $0.0000109
+0.37%
$10,921 $1
Mar 2, 10 AM $0.0000109
+0.25%
$10,919 $1
Mar 2, 9 AM $0.0000109
-0.13%
$10,888 $1
Mar 2, 8 AM $0.0000108
-0.42%
$10,817 $1
Mar 2, 7 AM $0.0000109
-0.32%
$10,908 $1
Mar 2, 6 AM $0.0000109
-0.03%
$10,942 $1
Mar 2, 5 AM $0.0000109
+0.10%
$10,947 $1
Mar 2, 4 AM $0.0000109
+0.21%
$10,929 $1
Mar 2, 3 AM $0.0000108
-0.36%
$10,818 $1
Mar 2, 2 AM $0.0000109
+0.31%
$10,885 $6
Mar 2, 1 AM $0.0000109
+0.00%
$10,869 $7