Savanna Haus Historical Data

SVNN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.0000109
+0.00%
$10,929 $1
Feb 27, 8 PM $0.0000109
-0.26%
$10,885 $1
Feb 27, 7 PM $0.0000109
+0.00%
$10,929 $1
Feb 27, 6 PM $0.0000109
+0.03%
$10,929 $1
Feb 27, 5 PM $0.000011
+0.31%
$10,963 $1
Feb 27, 4 PM $0.0000109
+0.00%
$10,930 $2
Feb 27, 3 PM $0.0000109
+0.42%
$10,943 $1
Feb 27, 2 PM $0.0000109
+0.01%
$10,931 $1
Feb 27, 1 PM $0.0000109
+0.21%
$10,932 $1
Feb 27, 12 PM $0.000011
+1.04%
$11,046 $1
Feb 27, 11 AM $0.0000109
-0.01%
$10,934 $1
Feb 27, 10 AM $0.0000111
+0.21%
$11,052 $0
Feb 27, 9 AM $0.0000109
+0.01%
$10,935 $0
Feb 27, 8 AM $0.0000109
-0.01%
$10,934 $0
Feb 27, 7 AM $0.0000109
+0.00%
$10,934 $0
Feb 18, 12 AM $0.0000112
+0.00%
$11,189 $0
Feb 17, 11 PM $0.0000112
-0.01%
$11,185 $0
Feb 17, 10 PM $0.0000112
+0.06%
$11,186 $0
Feb 17, 9 PM $0.0000112
-0.06%
$11,182 $0
Feb 17, 8 PM $0.0000112
+0.13%
$11,187 $0
Feb 17, 7 PM $0.0000112
-0.07%
$11,152 $0
Feb 17, 6 PM $0.0000112
-0.22%
$11,176 $0
Feb 17, 5 PM $0.0000112
+0.02%
$11,178 $0
Feb 17, 4 PM $0.0000112
-0.08%
$11,177 $0
Feb 17, 3 PM $0.0000112
+0.48%
$11,188 $0
Feb 17, 2 PM $0.0000111
-0.09%
$11,157 $1
Feb 17, 1 PM $0.0000112
+0.15%
$11,136 $1
Feb 17, 12 PM $0.0000111
-0.22%
$11,137 $1
Feb 17, 11 AM $0.0000112
+0.03%
$11,176 $1
Feb 17, 10 AM $0.0000112
-0.17%
$11,188 $1
Feb 17, 9 AM $0.0000112
+0.08%
$11,186 $1
Feb 17, 8 AM $0.0000112
+0.08%
$11,182 $1
Feb 17, 7 AM $0.0000112
+0.06%
$11,174 $1
Feb 17, 6 AM $0.0000112
-0.05%
$11,192 $1
Feb 17, 5 AM $0.0000112
-0.04%
$11,187 $1
Feb 17, 4 AM $0.0000112
+0.00%
$11,213 $1
Feb 17, 3 AM $0.0000112
-0.21%
$11,187 $1
Feb 17, 2 AM $0.0000112
+0.02%
$11,216 $1
Feb 17, 1 AM $0.0000112
-0.73%
$11,294 $1
Feb 17, 12 AM $0.0000111
+0.09%
$11,080 $1
Feb 16, 11 PM $0.0000111
+0.01%
$11,095 $1
Feb 16, 10 PM $0.0000111
+0.01%
$11,081 $1
Feb 16, 9 PM $0.0000111
+0.02%
$11,062 $1
Feb 16, 8 PM $0.0000111
+0.03%
$11,049 $1
Feb 16, 7 PM $0.0000111
+0.18%
$11,036 $1
Feb 16, 6 PM $0.000011
+0.03%
$11,020 $1
Feb 16, 5 PM $0.000011
-0.31%
$10,993 $1
Feb 16, 4 PM $0.000011
+0.38%
$11,042 $1
Feb 16, 3 PM $0.000011
-0.47%
$10,959 $1
Feb 16, 2 PM $0.000011
+0.45%
$11,020 $1