Savanna Haus Historical Data

SVNN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.000011
+0.29%
$10,979 $1
Feb 16, 12 PM $0.000011
-0.01%
$11,026 $1
Feb 16, 11 AM $0.000011
+0.12%
$11,023 $1
Feb 16, 10 AM $0.000011
+0.04%
$11,006 $1
Feb 16, 9 AM $0.000011
-0.06%
$11,008 $1
Feb 16, 8 AM $0.000011
+0.06%
$10,983 $1
Feb 16, 7 AM $0.000011
-0.04%
$10,983 $1
Feb 16, 6 AM $0.000011
+0.15%
$11,029 $1
Feb 16, 5 AM $0.000011
+0.04%
$10,995 $1
Feb 16, 4 AM $0.000011
-0.26%
$11,020 $1
Feb 16, 3 AM $0.000011
-0.02%
$11,001 $1
Feb 16, 2 AM $0.000011
+0.01%
$11,001 $1
Feb 16, 1 AM $0.000011
+0.07%
$11,002 $1
Feb 16, 12 AM $0.000011
+0.00%
$11,004 $1
Feb 15, 11 PM $0.000011
+0.00%
$11,004 $1
Feb 15, 10 PM $0.000011
+0.02%
$11,011 $1
Feb 15, 9 PM $0.000011
-0.06%
$11,013 $1
Feb 15, 8 PM $0.000011
-0.04%
$11,007 $1
Feb 15, 7 PM $0.000011
-0.06%
$11,006 $1
Feb 15, 6 PM $0.000011
-1.58%
$11,177 $1
Feb 15, 5 PM $0.0000112
+0.00%
$11,178 $1
Feb 15, 4 PM $0.0000112
+0.04%
$11,180 $1
Feb 15, 3 PM $0.0000112
-0.12%
$11,187 $1
Feb 15, 2 PM $0.0000112
-0.04%
$11,193 $1
Feb 15, 1 PM $0.0000112
+0.04%
$11,188 $1
Feb 15, 12 PM $0.0000112
+0.02%
$11,185 $1
Feb 15, 11 AM $0.0000112
+0.00%
$11,188 $1
Feb 15, 10 AM $0.0000112
-0.09%
$11,181 $1
Feb 15, 9 AM $0.0000112
+0.05%
$11,188 $1
Feb 15, 8 AM $0.0000112
-0.05%
$11,192 $1
Feb 15, 7 AM $0.0000112
+0.01%
$11,193 $2
Feb 7, 9 PM $0.0000114
+0.03%
$11,348 $0
Feb 7, 8 PM $0.0000114
+1.12%
$11,397 $0
Feb 7, 7 PM $0.0000113
-0.01%
$11,294 $0
Feb 7, 6 PM $0.0000114
+0.59%
$11,440 $0
Feb 7, 5 PM $0.0000114
+0.81%
$11,294 $0
Feb 7, 4 PM $0.0000113
-0.48%
$11,349 $1
Feb 7, 3 PM $0.0000113
+0.45%
$11,294 $1
Feb 7, 2 PM $0.0000113
+0.01%
$11,294 $1
Feb 7, 1 PM $0.0000112
-0.05%
$11,245 $1
Feb 7, 12 PM $0.0000113
+0.00%
$11,294 $2
Feb 7, 11 AM $0.0000113
+0.15%
$11,278 $2
Feb 7, 10 AM $0.0000113
-0.34%
$11,256 $2
Feb 7, 9 AM $0.0000113
+0.00%
$11,295 $3
Feb 7, 8 AM $0.0000115
+0.73%
$11,475 $3
Feb 7, 7 AM $0.0000114
+0.01%
$11,392 $3
Feb 7, 6 AM $0.0000114
+0.39%
$11,392 $3
Feb 7, 5 AM $0.0000113
+0.09%
$11,329 $3
Feb 7, 4 AM $0.0000114
+0.01%
$11,391 $3
Download