Savanna Haus Historical Data

SVNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000253
+0.00%
$-- $8
Jan 25, 2025 $0.0000437
+0.64%
$-- $22
Jan 24, 2025 $0.0000439
-2.67%
$43,933 $23
Jan 22, 2025 $0.0000486
+5.69%
$-- $32
Jan 21, 2025 $0.0000459
-3.68%
$45,907 $6
Jan 20, 2025 $0.0000475
-9.14%
$47,460 $3
Jan 19, 2025 $0.0000526
-2.28%
$52,584 $4
Dec 20, 2024 $0.0000739
+0.00%
$-- $8
Nov 29, 2024 $0.0000855
+0.00%
$-- $1
Nov 15, 2024 $0.000075
+5.02%
$-- $1,148
Nov 14, 2024 $0.0000718
-2.38%
$-- $152
Nov 13, 2024 $0.0000735
-1.79%
$73,529 $11
Nov 12, 2024 $0.0000745
+14.73%
$74,515 $19
Nov 11, 2024 $0.0000647
-0.31%
$64,679 $14
Nov 10, 2024 $0.0000647
-1.53%
$64,711 $74
Nov 9, 2024 $0.000066
-1.75%
$-- $89
Nov 8, 2024 $0.0000672
+2.81%
$67,235 $39
Nov 7, 2024 $0.0000655
+0.21%
$65,491 $26
Nov 3, 2024 $0.0000644
-6.00%
$-- $15
Nov 1, 2024 $0.0000552
-0.12%
$-- $53
Oct 31, 2024 $0.0000554
-1.12%
$55,387 $53
Oct 30, 2024 $0.000056
-1.37%
$56,017 $190
Oct 29, 2024 $0.0000555
-6.26%
$-- $7
Oct 28, 2024 $0.0000592
+0.89%
$59,227 $78
Oct 27, 2024 $0.0000595
-11.50%
$59,489 $4,617
Oct 26, 2024 $0.0000669
-7.43%
$66,930 $26
Oct 25, 2024 $0.0000721
+4.86%
$72,062 $838
Oct 24, 2024 $0.0000683
-34.12%
$68,307 $8,378
Oct 23, 2024 $0.00011
+6.70%
$-- $5
Oct 22, 2024 $0.000111
+6.98%
$-- $35
Oct 21, 2024 $0.000112
+5.58%
$-- $1
Download