Savanna Haus Historical Data

SVNN Page 3
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0₅679
+0.00%
$6,793 $0
Jun 12, 5 PM $0.0₅679
+0.00%
$6,793 $1
Jun 12, 4 PM $0.0₅679
-0.24%
$6,789 $1
Jun 12, 3 PM $0.0₅682
+0.06%
$6,820 $1
Jun 12, 2 PM $0.0₅68
-0.04%
$6,802 $0
Jun 12, 1 PM $0.0₅681
+0.09%
$6,808 $0
Jun 12, 12 PM $0.0₅682
+0.00%
$6,816 $0
Jun 12, 11 AM $0.0₅68
-0.23%
$6,795 $1
Jun 12, 10 AM $0.0₅681
+0.00%
$6,811 $1
Jun 12, 9 AM $0.0₅68
+0.08%
$6,802 $1
Jun 12, 8 AM $0.0₅68
+0.43%
$6,798 $1
Jun 12, 7 AM $0.0₅677
+0.00%
$6,769 $1
Jun 12, 6 AM $0.0₅677
-0.76%
$6,771 $1
Jun 12, 5 AM $0.0₅683
+0.13%
$6,826 $1
Jun 12, 4 AM $0.0₅682
-0.10%
$6,817 $1
Jun 12, 3 AM $0.0₅679
+0.00%
$6,793 $1
Jun 12, 2 AM $0.0₅679
-0.16%
$6,793 $1
Jun 12, 1 AM $0.0₅68
+0.00%
$6,804 $1
Jun 12, 12 AM $0.0₅679
+0.00%
$6,795 $1
Jun 11, 11 PM $0.0₅679
-0.27%
$6,795 $1
Jun 11, 10 PM $0.0₅681
+0.45%
$6,814 $1
Jun 11, 9 PM $0.0₅679
+0.00%
$6,787 $1
Jun 11, 8 PM $0.0₅679
-0.15%
$6,787 $1
Jun 11, 7 PM $0.0₅68
+0.00%
$6,797 $1
Jun 11, 6 PM $0.0₅681
+0.00%
$6,807 $1
Jun 11, 5 PM $0.0₅678
-0.56%
$6,782 $1
Jun 11, 4 PM $0.0₅681
-0.06%
$6,806 $0
Jun 11, 3 PM $0.0₅68
+0.00%
$6,799 $0
Jun 11, 2 PM $0.0₅68
+0.31%
$6,799 $0
Jun 11, 1 PM $0.0₅678
-0.28%
$6,778 $0
Jun 11, 12 PM $0.0₅682
+1.42%
$6,822 $0
Jun 11, 11 AM $0.0₅671
+0.02%
$6,712 $0
Jun 11, 10 AM $0.0₅67
+0.17%
$6,700 $0
Jun 11, 9 AM $0.0₅669
+0.00%
$6,688 $0
Jun 11, 8 AM $0.0₅669
+0.12%
$6,688 $0
Jun 11, 7 AM $0.0₅672
-0.82%
$6,720 $0
Jun 11, 6 AM $0.0₅666
+0.00%
$6,663 $0
Jun 11, 5 AM $0.0₅666
-0.24%
$6,663 $0
Jun 11, 4 AM $0.0₅668
+0.00%
$6,679 $0
Jun 11, 3 AM $0.0₅668
+0.00%
$6,676 $0
Jun 11, 2 AM $0.0₅668
+0.00%
$6,676 $0
Jun 11, 1 AM $0.0₅667
+0.08%
$6,668 $0
Jun 11, 12 AM $0.0₅666
+0.43%
$6,662 $0
Jun 10, 11 PM $0.0₅663
+0.00%
$6,633 $0
Jun 10, 10 PM $0.0₅663
-0.12%
$6,631 $0
Jun 10, 9 PM $0.0₅664
-0.05%
$6,638 $0
Jun 10, 8 PM $0.0₅664
-0.04%
$6,642 $0
Jun 10, 7 PM $0.0₅664
-0.13%
$6,644 $0
Jun 10, 6 PM $0.0₅664
+0.00%
$6,643 $0
Jun 10, 5 PM $0.0₅665
+0.00%
$6,650 $0