Savanna Haus Historical Data

SVNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.0₅668
+0.10%
$6,684 $0
Jun 10, 3 PM $0.0₅665
+0.00%
$6,652 $0
Jun 10, 2 PM $0.0₅667
+0.00%
$6,673 $0
Jun 10, 1 PM $0.0₅666
+0.00%
$6,656 $1
Jun 10, 12 PM $0.0₅663
+0.00%
$6,631 $1
Jun 10, 11 AM $0.0₅664
+0.00%
$6,640 $1
Jun 10, 10 AM $0.0₅664
+0.15%
$6,640 $1
Jun 10, 9 AM $0.0₅663
+0.04%
$6,630 $1
Jun 10, 8 AM $0.0₅667
+0.10%
$6,671 $0
Jun 10, 7 AM $0.0₅666
+0.41%
$6,658 $0
Jun 10, 6 AM $0.0₅663
+0.00%
$6,632 $0
Jun 10, 5 AM $0.0₅663
-0.02%
$6,634 $0
Jun 10, 4 AM $0.0₅664
-0.41%
$6,642 $0
Jun 10, 3 AM $0.0₅664
+0.00%
$6,639 $0
Jun 10, 2 AM $0.0₅665
-0.35%
$6,647 $0
Jun 10, 1 AM $0.0₅665
+0.01%
$6,650 $0
Jun 10, 12 AM $0.0₅665
+0.00%
$6,653 $0
Jun 9, 11 PM $0.0₅665
-0.23%
$6,650 $0
Jun 9, 10 PM $0.0₅666
+0.00%
$6,665 $0
Jun 9, 9 PM $0.0₅667
-0.19%
$6,666 $0
Jun 9, 8 PM $0.0₅668
+0.07%
$6,678 $0
Jun 9, 7 PM $0.0₅667
+0.00%
$6,665 $0
Jun 9, 6 PM $0.0₅667
+0.03%
$6,665 $1
Jun 9, 5 PM $0.0₅666
+0.43%
$6,664 $1
Jun 9, 4 PM $0.0₅664
-0.33%
$6,639 $1
Jun 9, 3 PM $0.0₅666
+0.32%
$6,661 $0
Jun 9, 2 PM $0.0₅676
-0.15%
$6,758 $0
Jun 9, 1 PM $0.0₅677
-0.06%
$6,767 $0
Jun 9, 12 PM $0.0₅677
-0.01%
$6,771 $0
Jun 9, 11 AM $0.0₅678
+0.13%
$6,779 $0
Jun 9, 10 AM $0.0₅677
-0.09%
$6,770 $0
Jun 9, 9 AM $0.0₅677
-0.41%
$6,770 $0
Jun 9, 8 AM $0.0₅68
+0.09%
$6,799 $0
Jun 9, 7 AM $0.0₅679
+0.02%
$6,791 $0
Jun 9, 6 AM $0.0₅679
+0.17%
$6,790 $0
Jun 9, 5 AM $0.0₅68
-0.02%
$6,799 $0
Jun 9, 4 AM $0.0₅68
+0.00%
$6,796 $0
Jun 9, 3 AM $0.0₅681
+0.81%
$6,805 $0
Jun 9, 2 AM $0.0₅676
+0.00%
$6,761 $0
Jun 9, 1 AM $0.0₅676
+0.00%
$6,761 $0
Jun 9, 12 AM $0.0₅678
-0.04%
$6,778 $0
Jun 8, 11 PM $0.0₅677
-0.63%
$6,769 $0
Jun 8, 10 PM $0.0₅681
+0.00%
$6,812 $0
Jun 8, 9 PM $0.0₅681
-0.01%
$6,813 $1
Jun 8, 8 PM $0.0₅681
+0.00%
$6,811 $1
Jun 8, 7 PM $0.0₅681
-0.01%
$6,810 $1
Jun 8, 6 PM $0.0₅682
+0.29%
$6,815 $0
Jun 8, 5 PM $0.0₅68
-0.03%
$6,795 $0
Jun 8, 4 PM $0.0₅68
+0.01%
$6,804 $0
Jun 8, 3 PM $0.0₅68
+0.22%
$6,799 $0