Savanna Haus Historical Data

SVNN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0₅678
+0.12%
$6,784 $0
Jun 8, 1 PM $0.0₅678
+0.00%
$6,776 $0
Jun 8, 12 PM $0.0₅678
-0.21%
$6,776 $0
Jun 8, 11 AM $0.0₅681
+0.14%
$6,812 $0
Jun 8, 10 AM $0.0₅679
+0.00%
$6,792 $0
Jun 8, 9 AM $0.0₅679
+0.00%
$6,792 $0
Jun 8, 8 AM $0.0₅676
+0.00%
$6,764 $1
Jun 8, 7 AM $0.0₅677
+0.00%
$6,767 $1
Jun 8, 6 AM $0.0₅677
+0.00%
$6,767 $1
Jun 8, 5 AM $0.0₅677
-0.17%
$6,766 $1
Jun 8, 4 AM $0.0₅677
+0.39%
$6,774 $1
Jun 8, 3 AM $0.0₅674
-0.58%
$6,744 $1
Jun 8, 2 AM $0.0₅678
+0.00%
$6,784 $1
Jun 8, 1 AM $0.0₅679
-0.04%
$6,787 $1
Jun 8, 12 AM $0.0₅679
+0.00%
$6,790 $1
Jun 7, 11 PM $0.0₅679
+0.09%
$6,792 $1
Jun 7, 10 PM $0.0₅678
-0.09%
$6,779 $1
Jun 7, 9 PM $0.0₅678
+0.00%
$6,780 $1
Jun 7, 8 PM $0.0₅676
+0.00%
$6,756 $1
Jun 7, 7 PM $0.0₅675
-0.54%
$6,751 $1
Jun 7, 6 PM $0.0₅679
+0.18%
$6,788 $1
Jun 7, 5 PM $0.0₅68
+0.36%
$6,800 $1
Jun 7, 4 PM $0.0₅674
-0.61%
$6,735 $1
Jun 7, 3 PM $0.0₅678
+0.00%
$6,776 $1
Jun 7, 2 PM $0.0₅671
-0.54%
$6,712 $1
Jun 7, 1 PM $0.0₅675
+0.00%
$6,749 $1
Jun 7, 12 PM $0.0₅675
-0.34%
$6,749 $1
Jun 7, 11 AM $0.0₅677
+0.16%
$6,772 $1
Jun 7, 10 AM $0.0₅676
-0.36%
$6,761 $1
Jun 7, 9 AM $0.0₅679
+0.00%
$6,786 $1
Jun 7, 8 AM $0.0₅677
+0.00%
$6,771 $1
Jun 7, 7 AM $0.0₅677
-0.08%
$6,771 $0
Jun 7, 6 AM $0.0₅678
+0.00%
$6,780 $0
Jun 7, 5 AM $0.0₅676
+0.03%
$6,759 $0
Jun 7, 4 AM $0.0₅676
+0.00%
$6,757 $0
Jun 7, 3 AM $0.0₅676
+0.00%
$6,762 $1
Jun 7, 2 AM $0.0₅676
+0.00%
$6,762 $1
Jun 7, 1 AM $0.0₅665
-0.06%
$6,646 $1
Jun 7, 12 AM $0.0₅664
+0.06%
$6,642 $0
Jun 6, 11 PM $0.0₅663
+0.00%
$6,629 $0
Jun 6, 10 PM $0.0₅663
-0.25%
$6,629 $0
Jun 6, 9 PM $0.0₅664
-0.21%
$6,635 $0
Jun 6, 8 PM $0.0₅662
-0.45%
$6,616 $1
Jun 6, 7 PM $0.0₅663
+0.00%
$6,634 $1
Jun 6, 6 PM $0.0₅662
-0.33%
$6,622 $1
Jun 6, 5 PM $0.0₅664
+0.00%
$6,640 $1
Jun 6, 4 PM $0.0₅663
+0.00%
$6,626 $1
Jun 6, 3 PM $0.0₅663
+0.00%
$6,629 $1
Jun 6, 2 PM $0.0₅663
+0.00%
$6,629 $1
Jun 6, 1 PM $0.0₅664
-0.04%
$6,643 $1