Savanna Haus Historical Data

SVNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0₅664
+0.30%
$6,637 $1
Jun 6, 11 AM $0.0₅662
-0.01%
$6,617 $59
Jun 6, 10 AM $0.0₅662
-0.02%
$6,624 $59
Jun 6, 9 AM $0.0₅665
+0.00%
$6,648 $59
Jun 6, 8 AM $0.0₅664
+0.03%
$6,641 $60
Jun 6, 7 AM $0.0₅664
+0.04%
$6,641 $60
Jun 6, 6 AM $0.0₅664
+0.09%
$6,637 $59
Jun 6, 5 AM $0.0₅661
-0.06%
$6,611 $60
Jun 6, 4 AM $0.0₅66
-1.76%
$6,603 $60
Jun 6, 3 AM $0.0₅673
-0.38%
$6,727 $60
May 22, 5 PM $0.0₅709
+0.00%
$7,086 $0
May 22, 4 PM $0.0₅709
-0.37%
$7,086 $0
May 22, 3 PM $0.0₅711
+0.00%
$7,111 $0
May 22, 2 PM $0.0₅711
-0.01%
$7,111 $0
May 22, 1 PM $0.0₅71
+0.00%
$7,102 $0
May 15, 3 AM $0.0000104
+0.00%
$10,364 $0
May 15, 2 AM $0.0000103
-2.40%
$10,313 $0
May 15, 1 AM $0.0000106
-0.01%
$10,567 $0
May 15, 12 AM $0.0000104
-0.02%
$10,446 $0
May 14, 11 PM $0.0000103
-3.21%
$10,336 $0
May 14, 10 PM $0.0000105
+0.85%
$10,484 $0
May 14, 9 PM $0.0000105
+0.00%
$10,460 $0
May 14, 8 PM $0.0000105
+1.04%
$10,453 $0
May 14, 7 PM $0.0000103
-0.01%
$10,346 $0
May 14, 6 PM $0.0000103
-1.13%
$10,272 $0
May 14, 5 PM $0.0000104
+0.15%
$10,398 $0
May 14, 4 PM $0.0000105
+0.07%
$10,454 $0
May 14, 3 PM $0.0000103
+0.51%
$10,287 $0
May 14, 2 PM $0.0000103
+0.00%
$10,320 $1
May 14, 1 PM $0.0000103
+0.13%
$10,320 $1
May 14, 12 PM $0.0000102
+0.00%
$10,226 $1
May 14, 11 AM $0.0000102
+0.21%
$10,226 $1
May 14, 10 AM $0.00001
+0.00%
$10,008 $1
May 14, 9 AM $0.00001
-0.09%
$10,008 $1
May 14, 8 AM $0.0000102
+0.00%
$10,238 $1
May 14, 7 AM $0.0000101
+1.62%
$10,128 $1
May 14, 6 AM $0.0₅986
+0.06%
$9,861 $1
May 14, 5 AM $0.0₅937
+0.00%
$9,367 $1
May 14, 4 AM $0.0₅94
+0.00%
$9,402 $1
May 14, 3 AM $0.0₅949
-7.30%
$9,489 $1
May 14, 2 AM $0.0₅993
+5.31%
$9,934 $1
May 14, 1 AM $0.0₅943
+0.00%
$9,433 $1
May 14, 12 AM $0.0₅952
-7.40%
$9,515 $1
May 13, 11 PM $0.0000103
+0.80%
$10,266 $1
May 13, 10 PM $0.0000102
+0.00%
$10,238 $1
May 13, 9 PM $0.0₅997
+0.22%
$9,966 $1
May 13, 8 PM $0.0₅994
+4.33%
$9,944 $1
May 13, 7 PM $0.0₅953
-0.27%
$9,531 $1
May 13, 6 PM $0.0₅942
+0.02%
$9,417 $1
May 13, 5 PM $0.0₅941
-1.73%
$9,414 $1