Savanna Haus Historical Data

SVNN Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.0₅958
+1.32%
$9,580 $1
May 13, 3 PM $0.0₅946
-1.76%
$9,455 $1
May 13, 2 PM $0.0₅947
+0.18%
$9,469 $1
May 13, 1 PM $0.0₅957
+0.00%
$9,568 $1
May 13, 12 PM $0.0₅92
-2.87%
$9,201 $1
May 13, 11 AM $0.0₅947
-0.36%
$9,473 $0
May 13, 10 AM $0.0₅951
+0.00%
$9,507 $0
May 13, 9 AM $0.0₅944
-7.88%
$9,439 $0
May 13, 8 AM $0.0₅939
+0.00%
$9,391 $1
May 13, 7 AM $0.0000102
-0.04%
$10,241 $1
May 13, 6 AM $0.0₅984
-0.04%
$9,834 $1
May 13, 5 AM $0.0₅994
+8.46%
$9,936 $1
May 13, 4 AM $0.0₅916
-2.47%
$9,161 $1
May 13, 3 AM $0.0₅939
-3.10%
$9,393 $1
May 13, 2 AM $0.0₅957
+0.00%
$9,574 $1
May 13, 1 AM $0.0₅951
+10.25%
$9,505 $1
May 13, 12 AM $0.0₅948
+0.03%
$9,476 $1
May 12, 11 PM $0.0₅947
+0.00%
$9,466 $1
May 12, 10 PM $0.0₅947
+0.39%
$9,469 $1
May 12, 9 PM $0.0₅956
+0.39%
$9,557 $1
May 12, 8 PM $0.0₅952
-0.08%
$9,520 $205
May 12, 7 PM $0.0₅952
-0.39%
$9,524 $205
May 12, 6 PM $0.0₅895
-6.43%
$8,949 $206
May 12, 5 PM $0.0₅956
+0.08%
$9,564 $206
May 12, 4 PM $0.0₅956
-0.24%
$9,556 $206
May 12, 3 PM $0.0₅96
+0.34%
$9,604 $206
May 12, 2 PM $0.0₅958
+0.44%
$9,582 $206
May 12, 1 PM $0.0₅954
-0.39%
$9,540 $205
May 12, 12 PM $0.0₅958
-0.30%
$9,577 $206
May 12, 11 AM $0.0₅96
+0.06%
$9,602 $207
May 12, 10 AM $0.0₅959
+0.00%
$9,591 $206
May 12, 9 AM $0.0₅959
+0.22%
$9,591 $206
May 12, 8 AM $0.0₅957
+0.09%
$9,570 $206
Apr 20, 10 PM $0.0000108
+0.00%
$10,817 $1
Apr 20, 9 PM $0.0000108
+0.05%
$10,817 $1
Apr 20, 8 PM $0.0000108
+0.00%
$10,812 $1
Apr 20, 7 PM $0.0000108
+0.05%
$10,811 $1
Apr 20, 6 PM $0.0000108
+0.13%
$10,810 $1
Apr 20, 5 PM $0.0000108
-0.13%
$10,795 $1
Apr 20, 4 PM $0.0000108
+0.43%
$10,809 $1
Apr 20, 3 PM $0.0000108
-1.22%
$10,763 $1
Apr 20, 2 PM $0.0000109
+0.56%
$10,882 $1
Apr 20, 1 PM $0.0000108
+0.23%
$10,822 $1
Apr 20, 12 PM $0.0000108
+0.00%
$10,796 $1
Apr 20, 11 AM $0.0000108
-0.24%
$10,797 $1
Apr 20, 10 AM $0.0000108
-0.65%
$10,822 $1
Apr 20, 9 AM $0.0000108
+0.00%
$10,791 $1
Apr 20, 8 AM $0.0000108
+0.00%
$10,791 $1
Apr 20, 7 AM $0.0000108
+0.07%
$10,783 $1
Apr 20, 6 AM $0.0000108
+0.00%
$10,822 $1