Savanna Haus Historical Data

SVNN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000111
-0.92%
$ 11,063 $ 2
Mar 2, 4 PM $ 0.0000112
+2.27%
$ 11,167 $ 2
Mar 2, 3 PM $ 0.000011
+0.57%
$ 10,957 $ 1
Mar 2, 2 PM $ 0.0000109
-0.11%
$ 10,893 $ 1
Mar 2, 1 PM $ 0.0000109
-0.05%
$ 10,888 $ 1
Mar 2, 12 PM $ 0.0000109
-0.12%
$ 10,916 $ 1
Mar 2, 11 AM $ 0.0000109
+0.37%
$ 10,921 $ 1
Mar 2, 10 AM $ 0.0000109
+0.25%
$ 10,919 $ 1
Mar 2, 9 AM $ 0.0000109
-0.13%
$ 10,888 $ 1
Mar 2, 8 AM $ 0.0000108
-0.42%
$ 10,817 $ 1
Mar 2, 7 AM $ 0.0000109
-0.32%
$ 10,908 $ 1
Mar 2, 6 AM $ 0.0000109
-0.03%
$ 10,942 $ 1
Mar 2, 5 AM $ 0.0000109
+0.10%
$ 10,947 $ 1
Mar 2, 4 AM $ 0.0000109
+0.21%
$ 10,929 $ 1
Mar 2, 3 AM $ 0.0000108
-0.36%
$ 10,818 $ 1
Mar 2, 2 AM $ 0.0000109
+0.31%
$ 10,885 $ 6
Mar 2, 1 AM $ 0.0000109
+0.00%
$ 10,869 $ 7
Mar 2, 12 AM $ 0.0000109
+0.64%
$ 10,872 $ 7
Mar 1, 11 PM $ 0.0000109
-0.11%
$ 10,854 $ 7
Mar 1, 10 PM $ 0.0000108
-0.02%
$ 10,810 $ 7
Mar 1, 9 PM $ 0.0000109
+0.00%
$ 10,866 $ 7
Mar 1, 8 PM $ 0.0000109
+0.21%
$ 10,868 $ 8
Mar 1, 7 PM $ 0.0000109
+0.04%
$ 10,881 $ 7
Mar 1, 6 PM $ 0.0000109
-0.29%
$ 10,870 $ 8
Mar 1, 5 PM $ 0.0000109
+0.07%
$ 10,920 $ 8
Mar 1, 4 PM $ 0.0000109
+0.01%
$ 10,905 $ 7
Mar 1, 3 PM $ 0.0000109
+0.33%
$ 10,906 $ 7
Mar 1, 2 PM $ 0.0000109
+0.07%
$ 10,871 $ 7
Mar 1, 1 PM $ 0.0000109
+0.07%
$ 10,896 $ 7
Mar 1, 12 PM $ 0.0000109
-0.09%
$ 10,877 $ 7
Mar 1, 11 AM $ 0.0000109
+0.03%
$ 10,893 $ 7
Mar 1, 10 AM $ 0.0000109
+0.16%
$ 10,897 $ 7
Mar 1, 9 AM $ 0.0000109
-0.10%
$ 10,886 $ 7
Mar 1, 8 AM $ 0.0000109
+0.00%
$ 10,897 $ 7
Mar 1, 7 AM $ 0.0000109
-0.08%
$ 10,893 $ 7
Mar 1, 6 AM $ 0.0000109
+0.02%
$ 10,906 $ 7
Mar 1, 5 AM $ 0.0000109
-1.47%
$ 10,902 $ 8
Mar 1, 4 AM $ 0.000011
+0.05%
$ 10,960 $ 8
Mar 1, 3 AM $ 0.0000111
+0.08%
$ 11,141 $ 8
Mar 1, 2 AM $ 0.0000111
-0.51%
$ 11,082 $ 3
Mar 1, 1 AM $ 0.0000111
+0.01%
$ 11,136 $ 3
Mar 1, 12 AM $ 0.0000111
-0.27%
$ 11,136 $ 2
Feb 28, 11 PM $ 0.0000111
-0.48%
$ 11,103 $ 2
Feb 28, 10 PM $ 0.0000111
-0.02%
$ 11,135 $ 2
Feb 28, 9 PM $ 0.000011
-1.02%
$ 10,956 $ 2
Feb 28, 8 PM $ 0.0000111
+0.00%
$ 11,133 $ 1
Feb 28, 7 PM $ 0.0000111
+0.24%
$ 11,132 $ 1
Feb 28, 6 PM $ 0.000011
+0.80%
$ 10,991 $ 1
Feb 28, 5 PM $ 0.0000109
+0.00%
$ 10,904 $ 1
Feb 28, 4 PM $ 0.0000109
-0.46%
$ 10,899 $ 1