Savanna Haus Historical Data

SVNN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0000108
-0.11%
$10,822 $1
Apr 20, 4 AM $0.0000108
+0.00%
$10,822 $1
Apr 20, 3 AM $0.0000108
+0.00%
$10,771 $1
Apr 20, 2 AM $0.0000108
+0.00%
$10,770 $1
Apr 20, 1 AM $0.0000108
-0.03%
$10,766 $1
Apr 5, 3 PM $0.0000109
+0.00%
$10,903 $0
Apr 5, 2 PM $0.0000109
+0.00%
$10,926 $0
Apr 5, 1 PM $0.0000109
+0.75%
$10,929 $0
Apr 5, 12 PM $0.0000109
+0.47%
$10,866 $0
Apr 5, 11 AM $0.0000109
+0.00%
$10,930 $0
Apr 5, 10 AM $0.0000108
-0.04%
$10,812 $0
Apr 5, 9 AM $0.0000108
-0.19%
$10,821 $0
Apr 5, 8 AM $0.0000109
+0.09%
$10,864 $0
Apr 5, 7 AM $0.0000109
-0.24%
$10,902 $0
Apr 5, 6 AM $0.0000109
-0.03%
$10,928 $0
Apr 5, 5 AM $0.0000109
+0.10%
$10,931 $0
Apr 5, 4 AM $0.0000109
-0.03%
$10,939 $0
Apr 5, 3 AM $0.0000109
+0.22%
$10,937 $0
Mar 28, 5 PM $0.0000108
+0.18%
$10,825 $0
Mar 28, 4 PM $0.0000108
+0.01%
$10,806 $0
Mar 28, 3 PM $0.0000109
+0.46%
$10,850 $0
Mar 28, 2 PM $0.0000108
+0.00%
$10,800 $0
Mar 28, 1 PM $0.0000108
+0.00%
$10,792 $0
Mar 28, 12 PM $0.0000108
+0.02%
$10,795 $0
Mar 28, 11 AM $0.0000108
-0.51%
$10,793 $0
Mar 28, 10 AM $0.0000108
+0.00%
$10,794 $0
Mar 28, 9 AM $0.0000108
+0.00%
$10,795 $1
Mar 28, 8 AM $0.0000108
+0.02%
$10,793 $1
Mar 28, 7 AM $0.0000108
+0.01%
$10,793 $1
Mar 28, 6 AM $0.0000108
+0.03%
$10,794 $1
Mar 28, 5 AM $0.0000108
+0.00%
$10,791 $1
Mar 28, 4 AM $0.0000108
+0.10%
$10,809 $1
Mar 28, 3 AM $0.0000108
-0.01%
$10,807 $1
Mar 28, 2 AM $0.0000108
+0.67%
$10,806 $1
Mar 20, 4 PM $0.0000109
+0.00%
$10,916 $0
Mar 20, 3 PM $0.0000109
-0.03%
$10,916 $0
Mar 20, 2 PM $0.0000109
-0.06%
$10,920 $0
Mar 20, 1 PM $0.000011
-0.04%
$10,968 $0
Mar 20, 12 PM $0.0000109
+0.00%
$10,930 $1
Mar 20, 11 AM $0.0000109
+0.00%
$10,931 $1
Mar 20, 10 AM $0.000011
-1.32%
$10,980 $1
Mar 20, 9 AM $0.0000111
+1.44%
$11,089 $1
Mar 20, 8 AM $0.0000109
+0.07%
$10,932 $1
Mar 20, 7 AM $0.0000109
+0.00%
$10,924 $1
Mar 20, 6 AM $0.000011
+0.20%
$10,978 $1
Mar 20, 5 AM $0.0000109
+0.00%
$10,926 $1
Mar 20, 4 AM $0.0000109
+0.04%
$10,926 $1
Mar 20, 3 AM $0.0000109
-0.71%
$10,919 $1
Mar 20, 2 AM $0.0000111
+0.21%
$11,123 $1
Mar 20, 1 AM $0.0000111
+1.44%
$11,076 $1