Savanna Haus Historical Data

SVNN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000108
-1.10%
$ 10,796 $ 1
Feb 28, 1 PM $ 0.0000109
+0.00%
$ 10,905 $ 1
Feb 28, 12 PM $ 0.0000109
+0.00%
$ 10,906 $ 1
Feb 28, 11 AM $ 0.0000108
-0.68%
$ 10,842 $ 2
Feb 28, 10 AM $ 0.0000109
-0.01%
$ 10,917 $ 2
Feb 28, 9 AM $ 0.0000109
-1.32%
$ 10,917 $ 2
Feb 28, 8 AM $ 0.000011
-0.02%
$ 10,961 $ 2
Feb 28, 7 AM $ 0.0000111
+1.36%
$ 11,059 $ 2
Feb 28, 6 AM $ 0.0000108
-1.14%
$ 10,804 $ 2
Feb 28, 5 AM $ 0.0000109
-0.01%
$ 10,928 $ 1
Feb 28, 4 AM $ 0.0000109
-0.12%
$ 10,929 $ 1
Feb 28, 3 AM $ 0.0000109
+0.09%
$ 10,933 $ 1
Feb 28, 2 AM $ 0.0000109
+0.00%
$ 10,929 $ 1
Feb 28, 1 AM $ 0.0000109
+0.07%
$ 10,930 $ 1
Feb 28, 12 AM $ 0.0000109
-0.45%
$ 10,879 $ 1
Feb 27, 11 PM $ 0.0000109
+0.31%
$ 10,929 $ 1
Feb 27, 10 PM $ 0.0000109
-0.22%
$ 10,905 $ 1
Feb 27, 9 PM $ 0.0000109
+0.00%
$ 10,929 $ 1
Feb 27, 8 PM $ 0.0000109
-0.26%
$ 10,885 $ 1
Feb 27, 7 PM $ 0.0000109
+0.00%
$ 10,929 $ 1
Feb 27, 6 PM $ 0.0000109
+0.03%
$ 10,929 $ 1
Feb 27, 5 PM $ 0.000011
+0.31%
$ 10,963 $ 1
Feb 27, 4 PM $ 0.0000109
+0.00%
$ 10,930 $ 2
Feb 27, 3 PM $ 0.0000109
+0.42%
$ 10,943 $ 1
Feb 27, 2 PM $ 0.0000109
+0.01%
$ 10,931 $ 1
Feb 27, 1 PM $ 0.0000109
+0.21%
$ 10,932 $ 1
Feb 27, 12 PM $ 0.000011
+1.04%
$ 11,046 $ 1
Feb 27, 11 AM $ 0.0000109
-0.01%
$ 10,934 $ 1
Feb 27, 10 AM $ 0.0000111
+0.21%
$ 11,052 $ 0
Feb 27, 9 AM $ 0.0000109
+0.01%
$ 10,935 $ 0
Feb 27, 8 AM $ 0.0000109
-0.01%
$ 10,934 $ 0
Feb 27, 7 AM $ 0.0000109
+0.00%
$ 10,934 $ 0
Feb 18, 12 AM $ 0.0000112
+0.00%
$ 11,189 $ 0
Feb 17, 11 PM $ 0.0000112
-0.01%
$ 11,185 $ 0
Feb 17, 10 PM $ 0.0000112
+0.06%
$ 11,186 $ 0
Feb 17, 9 PM $ 0.0000112
-0.06%
$ 11,182 $ 0
Feb 17, 8 PM $ 0.0000112
+0.13%
$ 11,187 $ 0
Feb 17, 7 PM $ 0.0000112
-0.07%
$ 11,152 $ 0
Feb 17, 6 PM $ 0.0000112
-0.22%
$ 11,176 $ 0
Feb 17, 5 PM $ 0.0000112
+0.02%
$ 11,178 $ 0
Feb 17, 4 PM $ 0.0000112
-0.08%
$ 11,177 $ 0
Feb 17, 3 PM $ 0.0000112
+0.48%
$ 11,188 $ 0
Feb 17, 2 PM $ 0.0000111
-0.09%
$ 11,157 $ 1
Feb 17, 1 PM $ 0.0000112
+0.15%
$ 11,136 $ 1
Feb 17, 12 PM $ 0.0000111
-0.22%
$ 11,137 $ 1
Feb 17, 11 AM $ 0.0000112
+0.03%
$ 11,176 $ 1
Feb 17, 10 AM $ 0.0000112
-0.17%
$ 11,188 $ 1
Feb 17, 9 AM $ 0.0000112
+0.08%
$ 11,186 $ 1
Feb 17, 8 AM $ 0.0000112
+0.08%
$ 11,182 $ 1
Feb 17, 7 AM $ 0.0000112
+0.06%
$ 11,174 $ 1