Savanna Haus Historical Data

SVNN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0000109
+0.01%
$10,919 $1
Mar 19, 11 PM $0.0000109
+0.00%
$10,918 $1
Mar 19, 10 PM $0.0000109
-0.01%
$10,918 $1
Mar 19, 9 PM $0.0000109
-1.33%
$10,919 $1
Mar 19, 8 PM $0.0000109
+0.00%
$10,917 $1
Mar 19, 7 PM $0.0000109
+0.08%
$10,916 $1
Mar 19, 6 PM $0.0000109
-0.01%
$10,909 $1
Mar 19, 5 PM $0.0000109
+0.00%
$10,912 $1
Mar 19, 4 PM $0.0000109
-0.03%
$10,912 $1
Mar 19, 3 PM $0.0000109
-0.01%
$10,919 $0
Mar 19, 2 PM $0.0000109
+0.00%
$10,922 $1
Mar 19, 1 PM $0.0000109
-0.08%
$10,924 $1
Mar 19, 12 PM $0.0000109
+0.00%
$10,940 $0
Mar 19, 11 AM $0.0000109
+0.00%
$10,942 $1
Mar 19, 10 AM $0.0000109
+0.03%
$10,940 $1
Mar 19, 9 AM $0.0000109
+0.00%
$10,938 $1
Mar 19, 8 AM $0.0000109
+0.00%
$10,938 $1
Mar 19, 7 AM $0.0000109
-0.34%
$10,943 $1
Mar 19, 6 AM $0.000011
+0.01%
$10,962 $1
Mar 19, 5 AM $0.000011
-0.01%
$10,961 $1
Mar 19, 4 AM $0.000011
+0.00%
$10,965 $1
Mar 19, 3 AM $0.000011
+0.05%
$10,959 $1
Mar 19, 2 AM $0.000011
+0.00%
$10,952 $1
Mar 19, 1 AM $0.0000109
+0.00%
$10,938 $1
Mar 11, 3 PM $0.0000111
+0.00%
$11,075 $0
Mar 11, 2 PM $0.0000111
+0.01%
$11,070 $0
Mar 11, 1 PM $0.000011
-0.49%
$10,967 $0
Mar 11, 12 PM $0.000011
-0.45%
$11,021 $0
Mar 11, 11 AM $0.0000111
+0.37%
$11,073 $0
Mar 11, 10 AM $0.0000112
-0.27%
$11,162 $0
Mar 11, 9 AM $0.0000111
-0.06%
$11,079 $0
Mar 11, 8 AM $0.0000112
+0.10%
$11,202 $0
Mar 11, 7 AM $0.0000111
-0.04%
$11,136 $0
Mar 11, 6 AM $0.0000111
-0.23%
$11,139 $0
Mar 11, 5 AM $0.0000112
+0.61%
$11,151 $0
Mar 11, 4 AM $0.0000111
-0.04%
$11,070 $0
Mar 11, 3 AM $0.0000111
-0.02%
$11,073 $0
Mar 11, 2 AM $0.0000111
+0.04%
$11,071 $0
Mar 11, 1 AM $0.0000111
+0.22%
$11,065 $0
Mar 11, 12 AM $0.0000111
+0.12%
$11,065 $0
Mar 10, 11 PM $0.0000111
+0.08%
$11,063 $0
Mar 10, 10 PM $0.000011
-0.05%
$10,978 $0
Mar 10, 9 PM $0.0000111
-0.03%
$11,116 $0
Mar 10, 8 PM $0.0000111
+0.61%
$11,122 $0
Mar 10, 7 PM $0.0000111
+0.02%
$11,140 $0
Mar 10, 6 PM $0.0000111
+0.01%
$11,136 $1
Mar 10, 5 PM $0.0000111
-0.02%
$11,119 $1
Mar 10, 4 PM $0.0000111
+0.04%
$11,129 $1
Mar 10, 3 PM $0.0000111
-0.45%
$11,127 $1
Mar 10, 2 PM $0.0000112
+0.23%
$11,157 $1