Savanna Haus Historical Data

SVNN
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000108
+0.44%
$ 10,817 $ 1
Apr 5, 2026 $ 0.0000109
-0.09%
$ -- $ 0
Mar 28, 2026 $ 0.0000108
+0.85%
$ -- $ 0
Mar 20, 2026 $ 0.0000109
-0.01%
$ -- $ 0
Mar 19, 2026 $ 0.0000109
-0.18%
$ 10,918 $ 1
Mar 11, 2026 $ 0.0000111
+0.21%
$ -- $ 0
Mar 10, 2026 $ 0.0000111
-0.78%
$ 11,063 $ 0
Mar 9, 2026 $ 0.0000111
+2.11%
$ 11,129 $ 1
Mar 8, 2026 $ 0.0000109
-0.61%
$ 10,900 $ 1
Mar 7, 2026 $ 0.0000109
-0.18%
$ 10,921 $ 1
Mar 6, 2026 $ 0.000011
-0.25%
$ 10,951 $ 1
Mar 5, 2026 $ 0.0000109
-1.74%
$ 10,945 $ 1
Mar 4, 2026 $ 0.0000111
+1.90%
$ 11,145 $ 2
Mar 3, 2026 $ 0.0000109
-2.22%
$ 10,919 $ 1
Mar 2, 2026 $ 0.0000111
+2.57%
$ 11,080 $ 1
Mar 1, 2026 $ 0.0000109
-2.80%
$ 10,854 $ 7
Feb 28, 2026 $ 0.0000111
+1.60%
$ 11,103 $ 2
Feb 27, 2026 $ 0.0000109
-0.05%
$ 10,929 $ 1
Feb 18, 2026 $ 0.0000112
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000112
+1.03%
$ 11,185 $ 0
Feb 16, 2026 $ 0.0000111
+0.83%
$ 11,095 $ 1
Feb 15, 2026 $ 0.000011
-1.69%
$ 11,004 $ 1
Feb 7, 2026 $ 0.0000114
-0.35%
$ 11,348 $ 0
Jan 30, 2026 $ 0.0000119
-1.14%
$ 11,899 $ 0
Dec 2, 2025 $ 0.0000121
-2.63%
$ 12,084 $ 0
Dec 1, 2025 $ 0.0000123
-3.08%
$ 12,251 $ 1
Nov 30, 2025 $ 0.0000127
-0.86%
$ 12,666 $ 1
Sep 20, 2025 $ 0.0000138
-0.05%
$ 13,789 $ 123
Jul 11, 2025 $ 0.0000155
-0.31%
$ 15,465 $ 1
Jul 10, 2025 $ 0.0000161
+1.79%
$ 16,137 $ 2
Jul 2, 2025 $ 0.000016
-3.52%
$ 16,025 $ 1
Jun 24, 2025 $ 0.0000169
-0.35%
$ 16,864 $ 1
Jun 23, 2025 $ 0.0000166
+1.74%
$ 16,647 $ 1
Apr 7, 2025 $ 0.0000253
+0.00%
$ -- $ 8
Jan 25, 2025 $ 0.0000437
+0.64%
$ -- $ 22
Jan 24, 2025 $ 0.0000439
-2.67%
$ 43,933 $ 23
Jan 22, 2025 $ 0.0000486
+5.69%
$ -- $ 32
Jan 21, 2025 $ 0.0000459
-3.68%
$ 45,907 $ 6
Jan 20, 2025 $ 0.0000475
-9.14%
$ 47,460 $ 3
Jan 19, 2025 $ 0.0000526
-2.28%
$ 52,584 $ 4
Dec 20, 2024 $ 0.0000739
+0.00%
$ -- $ 8
Nov 29, 2024 $ 0.0000855
+0.00%
$ -- $ 1
Nov 15, 2024 $ 0.000075
+5.02%
$ -- $ 1,148
Nov 14, 2024 $ 0.0000718
-2.38%
$ -- $ 152
Nov 13, 2024 $ 0.0000735
-1.79%
$ 73,529 $ 11
Nov 12, 2024 $ 0.0000745
+14.73%
$ 74,515 $ 19
Nov 11, 2024 $ 0.0000647
-0.31%
$ 64,679 $ 14
Nov 10, 2024 $ 0.0000647
-1.53%
$ 64,711 $ 74
Nov 9, 2024 $ 0.000066
-1.75%
$ -- $ 89
Nov 8, 2024 $ 0.0000672
+2.81%
$ 67,235 $ 39
Download