Savanna Haus Historical Data

SVNN
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅662
-0.08%
$-- $0
Jun 23, 2026 $0.0₅664
-1.80%
$6,640 $1
Jun 22, 2026 $0.0₅676
+0.05%
$6,762 $0
Jun 21, 2026 $0.0₅676
-0.22%
$6,757 $0
Jun 13, 2026 $0.0₅682
+0.47%
$-- $0
Jun 12, 2026 $0.0₅678
-0.17%
$6,783 $0
Jun 11, 2026 $0.0₅679
+2.43%
$6,795 $1
Jun 10, 2026 $0.0₅663
-0.30%
$6,633 $0
Jun 9, 2026 $0.0₅665
-1.93%
$6,650 $0
Jun 8, 2026 $0.0₅677
-0.30%
$6,769 $0
Jun 7, 2026 $0.0₅679
+2.31%
$6,792 $1
Jun 6, 2026 $0.0₅663
-1.83%
$6,629 $0
May 22, 2026 $0.0₅709
-0.23%
$-- $0
May 15, 2026 $0.0000104
-0.81%
$-- $0
May 14, 2026 $0.0000103
+0.59%
$10,336 $0
May 13, 2026 $0.0000103
+8.37%
$10,266 $1
May 12, 2026 $0.0₅947
-0.99%
$9,466 $1
Apr 20, 2026 $0.0000108
+0.44%
$10,817 $1
Apr 5, 2026 $0.0000109
-0.09%
$-- $0
Mar 28, 2026 $0.0000108
+0.85%
$-- $0
Mar 20, 2026 $0.0000109
-0.01%
$-- $0
Mar 19, 2026 $0.0000109
-0.18%
$10,918 $1
Mar 11, 2026 $0.0000111
+0.21%
$-- $0
Mar 10, 2026 $0.0000111
-0.78%
$11,063 $0
Mar 9, 2026 $0.0000111
+2.11%
$11,129 $1
Mar 8, 2026 $0.0000109
-0.61%
$10,900 $1
Mar 7, 2026 $0.0000109
-0.18%
$10,921 $1
Mar 6, 2026 $0.000011
-0.25%
$10,951 $1
Mar 5, 2026 $0.0000109
-1.74%
$10,945 $1
Mar 4, 2026 $0.0000111
+1.90%
$11,145 $2
Mar 3, 2026 $0.0000109
-2.22%
$10,919 $1
Mar 2, 2026 $0.0000111
+2.57%
$11,080 $1
Mar 1, 2026 $0.0000109
-2.80%
$10,854 $7
Feb 28, 2026 $0.0000111
+1.60%
$11,103 $2
Feb 27, 2026 $0.0000109
-0.05%
$10,929 $1
Feb 18, 2026 $0.0000112
+0.00%
$-- $0
Feb 17, 2026 $0.0000112
+1.03%
$11,185 $0
Feb 16, 2026 $0.0000111
+0.83%
$11,095 $1
Feb 15, 2026 $0.000011
-1.69%
$11,004 $1
Feb 7, 2026 $0.0000114
-0.35%
$11,348 $0
Jan 30, 2026 $0.0000119
-1.14%
$11,899 $0
Dec 2, 2025 $0.0000121
-2.63%
$12,084 $0
Dec 1, 2025 $0.0000123
-3.08%
$12,251 $1
Nov 30, 2025 $0.0000127
-0.86%
$12,666 $1
Sep 20, 2025 $0.0000138
-0.05%
$13,789 $123
Jul 11, 2025 $0.0000155
-0.31%
$15,465 $1
Jul 10, 2025 $0.0000161
+1.79%
$16,137 $2
Jul 2, 2025 $0.000016
-3.52%
$16,025 $1
Jun 24, 2025 $0.0000169
-0.35%
$16,864 $1
Jun 23, 2025 $0.0000166
+1.74%
$16,647 $1
Download