MIOOR Historical Data

MIOOR
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000982
-0.05%
$ -- $ 28
Apr 19, 3 PM $ 0.000982
-0.56%
$ -- $ 28
Apr 19, 2 PM $ 0.000986
-0.11%
$ -- $ 28
Apr 19, 1 PM $ 0.000987
+0.55%
$ -- $ 28
Apr 19, 12 PM $ 0.000982
-0.04%
$ -- $ 28
Apr 19, 11 AM $ 0.000982
+0.43%
$ -- $ 28
Apr 19, 10 AM $ 0.000976
+0.14%
$ -- $ 28
Apr 19, 9 AM $ 0.000976
-0.28%
$ -- $ 28
Apr 19, 8 AM $ 0.000977
+0.01%
$ -- $ 28
Apr 19, 7 AM $ 0.000973
-0.86%
$ -- $ 28
Apr 19, 6 AM $ 0.000983
-0.11%
$ -- $ 28
Apr 19, 5 AM $ 0.000985
+0.21%
$ -- $ 28
Apr 19, 4 AM $ 0.000986
-0.25%
$ -- $ 28
Apr 19, 3 AM $ 0.000988
+0.04%
$ -- $ 28
Apr 19, 2 AM $ 0.000986
-0.39%
$ -- $ 28
Apr 19, 1 AM $ 0.000989
-0.18%
$ -- $ 28
Apr 19, 12 AM $ 0.000989
-0.30%
$ -- $ 28
Apr 18, 11 PM $ 0.000992
-0.20%
$ -- $ 28
Apr 18, 10 PM $ 0.000993
+0.22%
$ -- $ 28
Download