小行星 Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000261
+0.00%
$ -- $ 50,145
Today, at 3 PM $ 0.0000311
-17.29%
$ -- $ 57,225
Today, at 2 PM $ 0.0000375
-6.43%
$ -- $ 53,713
Today, at 1 PM $ 0.00004
-24.44%
$ -- $ 52,241
Today, at 12 PM $ 0.0000543
+4.16%
$ -- $ 51,154
Today, at 11 AM $ 0.0000521
+25.79%
$ -- $ 50,652
Today, at 10 AM $ 0.0000413
-30.61%
$ -- $ 47,972
Today, at 9 AM $ 0.0000604
-7.00%
$ -- $ 45,627
Today, at 8 AM $ 0.0000649
-4.01%
$ -- $ 44,396
Today, at 7 AM $ 0.0000677
+2.11%
$ -- $ 43,820
Today, at 6 AM $ 0.0000663
+0.81%
$ -- $ 43,057
Today, at 5 AM $ 0.0000652
+7.00%
$ -- $ 42,197
Today, at 4 AM $ 0.0000595
+33.40%
$ -- $ 39,221
Today, at 3 AM $ 0.0000446
-16.70%
$ -- $ 34,821
Today, at 2 AM $ 0.0000535
-1.32%
$ -- $ 33,440
Today, at 1 AM $ 0.0000541
-19.23%
$ -- $ 32,899
Today, at 12 AM $ 0.000067
+8.37%
$ -- $ 30,156
Yesterday, at 11 PM $ 0.0000615
+17.97%
$ -- $ 28,762
Yesterday, at 10 PM $ 0.0000522
-6.64%
$ -- $ 27,630
Download