小行星 Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0000541
+0.01%
$ -- $ 49,927
11:16 AM $ 0.0000541
+0.00%
$ -- $ 49,920
11:14 AM $ 0.0000544
-2.51%
$ -- $ 49,751
11:13 AM $ 0.0000542
+0.00%
$ -- $ 49,000
11:12 AM $ 0.0000526
+8.72%
$ -- $ 49,000
11:11 AM $ 0.0000498
+0.00%
$ -- $ 49,000
11:10 AM $ 0.0000483
+3.02%
$ -- $ 48,565
11:08 AM $ 0.0000465
+0.24%
$ -- $ 48,535
11:07 AM $ 0.0000456
+0.00%
$ -- $ 48,440
11:06 AM $ 0.0000455
+0.00%
$ -- $ 48,440
11:04 AM $ 0.0000454
+1.78%
$ -- $ 48,354
11:03 AM $ 0.0000438
+4.12%
$ -- $ 48,099
11:02 AM $ 0.000042
+0.44%
$ -- $ 47,989
11:01 AM $ 0.0000418
+0.33%
$ -- $ 47,989
11:00 AM $ 0.0000414
+0.00%
$ -- $ 47,986
10:58 AM $ 0.0000413
+0.00%
$ -- $ 47,972
10:57 AM $ 0.0000423
+0.00%
$ -- $ 47,855
10:56 AM $ 0.0000422
+0.00%
$ -- $ 47,855
10:53 AM $ 0.0000422
+0.39%
$ -- $ 47,793
10:52 AM $ 0.0000425
+0.00%
$ -- $ 47,793
10:49 AM $ 0.0000436
+0.00%
$ -- $ 47,681
10:47 AM $ 0.0000436
+2.85%
$ -- $ 47,585
10:46 AM $ 0.0000424
+0.00%
$ -- $ 47,585
10:45 AM $ 0.0000512
+0.00%
$ -- $ 46,718
10:40 AM $ 0.0000512
-0.03%
$ -- $ 46,655
10:36 AM $ 0.0000512
+0.00%
$ -- $ 46,710
10:35 AM $ 0.0000514
+0.00%
$ -- $ 46,710
10:34 AM $ 0.0000513
-1.16%
$ -- $ 46,610
10:32 AM $ 0.0000519
+0.00%
$ -- $ 46,645
10:29 AM $ 0.0000519
+0.00%
$ -- $ 46,640
10:28 AM $ 0.0000519
+0.04%
$ -- $ 46,671
10:27 AM $ 0.0000519
-1.81%
$ -- $ 46,552
10:23 AM $ 0.0000529
+0.00%
$ -- $ 46,560
10:22 AM $ 0.0000528
+0.76%
$ -- $ 46,560
10:20 AM $ 0.0000524
+0.00%
$ -- $ 46,526
10:19 AM $ 0.0000524
+0.00%
$ -- $ 46,418
10:18 AM $ 0.0000524
-0.01%
$ -- $ 46,418
10:17 AM $ 0.0000524
-0.79%
$ -- $ 46,417
10:16 AM $ 0.0000528
+0.00%
$ -- $ 46,417
10:15 AM $ 0.0000541
+0.05%
$ -- $ 46,266
10:14 AM $ 0.0000541
+0.00%
$ -- $ 46,266
10:13 AM $ 0.0000556
-2.98%
$ -- $ 45,948
10:11 AM $ 0.0000573
+0.33%
$ -- $ 45,949
10:09 AM $ 0.0000571
+0.00%
$ -- $ 45,741
10:08 AM $ 0.0000595
+0.00%
$ -- $ 45,741
10:05 AM $ 0.0000595
-0.18%
$ -- $ 45,732
10:00 AM $ 0.0000595
+0.00%
$ -- $ 45,627
9:59 AM $ 0.0000604
+0.00%
$ -- $ 45,627
9:56 AM $ 0.0000604
+0.00%
$ -- $ 45,644
9:55 AM $ 0.0000603
+0.00%
$ -- $ 45,644