ThoreCoin Historical Data

THR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $119.92
-14.95%
$-- $4.94 million
Sep 2024 $141
+0.00%
$14.1 million $30.07 million
Aug 2024 $141
-66.36%
$14.1 million $38.71 million
Jul 2024 $419.12
+5.36%
$41.91 million $93 million
Jun 2024 $397.78
+205.33%
$39.78 million $36.26 million
May 2024 $130.26
+30.36%
$13.03 million $16.28 million
Aug 2022 $931.65
-3.97%
$1.02 billion $0
Jul 2022 $1,823.49
+62.01%
$2 billion $3.64 million
Jun 2022 $915.06
-50.04%
$1 billion $15
May 2022 $1,831.57
-80.71%
$2.01 billion $2.86 million
Apr 2022 $11,290.78
+4.27%
$12.39 billion $7.09 million
Mar 2022 $10,187.8
-27.75%
$11.18 billion $11.56 million
Feb 2022 $12,567.26
-11.04%
$13.79 billion $14.85 million
Jan 2022 $14,277.31
-23.09%
$15.66 billion $712
Dec 2021 $18,536.6
+11.36%
$20.34 billion $3.54 million
Nov 2021 $16,701.14
-44.54%
$18.32 billion $12,021
Oct 2021 $30,184.14
+114.76%
$33.11 billion $4.64 million
Sep 2021 $14,919.89
-35.56%
$16.37 billion $40.21 million
Aug 2021 $17,236.45
-7.67%
$18.91 billion $81.53 million
Jul 2021 $19,348.87
+149.49%
$21.23 billion $112.12 million
Jun 2021 $7,757.21
-4.74%
$8.51 billion $313.59 million
May 2021 $7,597.13
-32.54%
$8.33 billion $345.5 million
Apr 2021 $11,261.73
-2.07%
$12.35 billion $607.23 million
Mar 2021 $11,476.6
+30.29%
$12.59 billion $513.25 million
Feb 2021 $8,806.02
+19.25%
$9.66 billion $587.88 million
Jan 2021 $6,948.62
+30.99%
$7.62 billion $514.16 million
Dec 2020 $5,305.88
+29.95%
$5.82 billion $392.63 million
Nov 2020 $3,942.59
+10.17%
$4.33 billion $557.43 million
Oct 2020 $3,578.39
+68.96%
$3.93 billion $460.18 million
Sep 2020 $2,117.76
-8.95%
$2.32 billion $340.24 million
Aug 2020 $2,326.49
+5.71%
$2.55 billion $381.28 million
Jul 2020 $2,200.62
+17.92%
$2.41 billion $328.31 million
Jun 2020 $1,866.61
+0.34%
$2.05 billion $305.6 million
May 2020 $1,860.02
+10.69%
$2.04 billion $381.99 million
Apr 2020 $1,679.49
+26.98%
$1.84 billion $300.09 million
Mar 2020 $1,323.39
-21.99%
$1.45 billion $354.08 million
Feb 2020 $1,698
-7.10%
$1.86 billion $474.97 million
Jan 2020 $1,827.27
+29.90%
$-- $505.11 million
Dec 2019 $1,406.75
-2.80%
$-- $462.08 million
Nov 2019 $1,447.2
-16.72%
$-- $550.87 million
Oct 2019 $1,737.8
+10.41%
$-- $915.48 million
Sep 2019 $1,573.9
-27.59%
$-- $931.55 million
Aug 2019 $2,173.58
-6.49%
$-- $955.31 million
Jul 2019 $2,324.5
+33.49%
$-- $745.76 million
Jun 2019 $1,741.35
+30.59%
$-- $607.14 million
May 2019 $1,333.34
+73.78%
$-- $230.69 million
Apr 2019 $767.27
+28.98%
$-- $3.42 million
Mar 2019 $594.92
+155.42%
$-- $2.27 million
Feb 2019 $232.92
+4.56K%
$-- $79,768
Jan 2019 $5
+232.82%
$-- $21,887
Download