ThoreCoin Historical Data

THR
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 119.92
+0.00%
$ -- $ 72
Sep 30 $ 141
+0.00%
$ 11.99 million $ 5.98 million
Sep 23 $ 141
+0.00%
$ 14.1 million $ 6.01 million
Sep 16 $ 141
+0.00%
$ 14.1 million $ 5.38 million
Sep 9 $ 141
+0.00%
$ 14.1 million $ 6.28 million
Sep 2 $ 141
+0.00%
$ 14.1 million $ 6.17 million
Aug 26 $ 141
+0.00%
$ 14.1 million $ 6.44 million
Aug 19 $ 141
+0.00%
$ 14.1 million $ 6.18 million
Aug 12 $ 141
+0.00%
$ 14.1 million $ 6.28 million
Aug 5 $ 141
-65.77%
$ 14.1 million $ 5.99 million
Jul 29 $ 412.41
-3.59%
$ 41.24 million $ 19.91 million
Jul 22 $ 430.97
-2.83%
$ 42.77 million $ 18.5 million
Jul 15 $ 445.54
+0.39%
$ 44.35 million $ 18.91 million
Jul 8 $ 433.62
+4.04%
$ 43.64 million $ 19.49 million
Jul 1 $ 416.2
+4.63%
$ 41.81 million $ 15.25 million
Jun 24 $ 399.01
+182.87%
$ 39.78 million $ 12.42 million
Jun 17 $ 138.05
+0.53%
$ -- $ 4.26 million
Jun 10 $ 138.01
-4.73%
$ 13.74 million $ 6.16 million
Jun 3 $ 144.91
+11.08%
$ 14.49 million $ 6.47 million
May 27 $ 130.4
-0.03%
$ 13.04 million $ 7.31 million
May 20 $ 130.53
+18.78%
$ 13.04 million $ 3.93 million
May 13 $ 109.98
+10.07%
$ 10.99 million $ 5.44 million
Aug 22 $ 931.65
-3.97%
$ 1.02 billion $ 0
Jul 11 $ 1,823.49
+62.01%
$ 2 billion $ 3.64 million
Jun 27 $ 915.06
+243.60%
$ 1 billion $ 12
Jun 20 $ 1,282.02
+0.67%
$ 1.41 billion $ 0
May 30 $ 2,000
-79.63%
$ 2.19 billion $ 242
May 23 $ 15,209
+660.45%
$ 16.68 billion $ 2.86 million
May 16 $ 2,000
-73.33%
$ 2.19 billion $ 3
May 9 $ 7,517.84
+4.33%
$ 8.25 billion $ 1
May 2 $ 8,292.25
-12.62%
$ 9.1 billion $ 322
Apr 25 $ 9,494.57
-17.74%
$ 10.42 billion $ 898
Apr 18 $ 11,770.54
+40.23%
$ 12.91 billion $ 331
Apr 11 $ 10,634.27
-11.98%
$ 11.67 billion $ 2.21 million
Apr 4 $ 12,089
+74.63%
$ 13.26 billion $ 4.87 million
Mar 28 $ 6,931.66
-40.76%
$ 7.6 billion $ 2.56 million
Mar 21 $ 11,707.5
-0.20%
$ 12.84 billion $ 9 million
Mar 14 $ 11,778.03
+3.20%
$ 12.92 billion $ 352
Mar 7 $ 11,349.28
-2.22%
$ 12.45 billion $ 176
Feb 28 $ 11,603.78
-17.71%
$ 12.73 billion $ 422
Feb 21 $ 12,567.26
+6.38%
$ 13.79 billion $ 317
Feb 14 $ 11,826.75
-28.64%
$ 12.97 billion $ 310
Feb 7 $ 16,601.59
+9.16%
$ 18.21 billion $ 7.42 million
Jan 31 $ 15,209.01
+7.80%
$ 16.68 billion $ 7.42 million
Jan 24 $ 14,108.05
+36.55%
$ 15.48 billion $ 83
Jan 17 $ 10,332.1
-46.86%
$ 11.33 billion $ 46
Jan 10 $ 19,430.68
+90.75%
$ 21.32 billion $ 312
Jan 3 $ 10,015.1
-13.76%
$ 10.99 billion $ 211
Dec 27 $ 18,556.7
+7.88%
$ 20.36 billion $ 3.54 million
Dec 20 $ 18,521.76
+128.57%
$ 20.32 billion $ 385
Download