ThoreCoin Historical Data

THR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $11,187.27
+7.66%
$961.1 million $24.5 million
Apr 20, 2021 $10,389.34
+1.29%
$892.55 million $31.82 million
Apr 19, 2021 $10,256.45
-3.89%
$881.13 million $31.29 million
Apr 18, 2021 $12,186.14
-0.69%
$1.05 billion $30.32 million
Apr 17, 2021 $12,272.27
-0.90%
$1.05 billion $30.53 million
Apr 16, 2021 $12,385.42
+10.14%
$1.06 billion $30.79 million
Apr 15, 2021 $11,244.37
-11.33%
$966 million $30,461
Apr 14, 2021 $12,673.07
-0.12%
$1.09 billion $29.36 million
Apr 13, 2021 $12,687.49
+8.13%
$1.09 billion $29.38 million
Apr 12, 2021 $11,734.76
-0.68%
$1.01 billion $32,003
Apr 11, 2021 $11,815.23
+0.34%
$1.02 billion $40.2 million
Apr 10, 2021 $11,774.27
+3.77%
$1.01 billion $40.04 million
Apr 9, 2021 $11,347.22
+0.00%
$974.84 million $34.89 million
Apr 8, 2021 $11,344.22
+3.03%
$974.58 million $34.9 million
Apr 7, 2021 $11,015.33
-3.74%
$946.33 million $35,359
Apr 6, 2021 $11,445.16
-4.55%
$983.25 million $46,373
Apr 5, 2021 $11,985.13
+1.02%
$1.03 billion $24.37 million
Apr 4, 2021 $11,863.75
+8.39%
$1.02 billion $24.14 million
Apr 3, 2021 $10,947.01
-3.01%
$940.46 million $35,192
Apr 2, 2021 $11,286.47
-2.51%
$969.62 million $33,483
Apr 1, 2021 $11,577.91
+0.68%
$994.66 million $25.64 million
Mar 30, 2021 $11,476.6
+3.26%
$985.95 million $40,660
Mar 29, 2021 $11,116.73
+1.11%
$955.04 million $27.54 million
Mar 28, 2021 $10,996.49
+3.29%
$944.71 million $27.21 million
Mar 27, 2021 $10,648.46
+0.71%
$914.81 million $19.68 million
Mar 26, 2021 $10,569.71
-2.98%
$908.04 million $19.52 million
Mar 25, 2021 $10,896.83
+0.10%
$936.15 million $15.31 million
Mar 24, 2021 $10,889.5
+1.79%
$935.52 million $15.31 million
Mar 23, 2021 $10,701.21
-4.70%
$919.34 million $47,365
Mar 22, 2021 $11,231.29
-0.84%
$964.88 million $26.24 million
Mar 21, 2021 $11,326.63
-0.29%
$973.07 million $26.49 million
Mar 20, 2021 $11,365.44
-0.24%
$976.41 million $61,654
Mar 19, 2021 $11,392.73
+0.21%
$978.75 million $27.32 million
Mar 18, 2021 $11,368.22
-0.90%
$976.64 million $27.26 million
Mar 17, 2021 $11,464.6
+4.49%
$984.92 million $63,310
Mar 16, 2021 $10,963.75
+0.44%
$941.9 million $27.12 million
Mar 15, 2021 $10,918.21
-5.72%
$937.98 million $27 million
Mar 14, 2021 $11,595.39
+0.57%
$996.16 million $50,278
Mar 13, 2021 $11,530.18
+4.08%
$990.56 million $20.49 million
Mar 12, 2021 $11,079.57
+2.59%
$951.85 million $19.68 million
Mar 11, 2021 $10,799.78
+1.12%
$927.81 million $20.43 million
Mar 10, 2021 $10,686.45
+1.10%
$918.07 million $20.23 million
Mar 9, 2021 $10,565.61
+1.37%
$907.69 million $9.49 million
Mar 8, 2021 $10,421.03
+4.08%
$895.27 million $9.32 million
Mar 7, 2021 $10,019.57
+0.33%
$860.78 million $47,954
Mar 6, 2021 $9,987.74
+3.21%
$858.05 million $22.91 million
Mar 5, 2021 $9,679.43
+0.52%
$831.56 million $22.25 million
Mar 4, 2021 $9,632.21
-1.87%
$827.5 million $27.82 million
Mar 3, 2021 $9,820.51
+0.35%
$843.68 million $28.35 million
Mar 2, 2021 $9,785.96
-2.87%
$840.71 million $12.81 million