ThoreCoin Historical Data

THR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 10,077.38
+14.40%
$ 865.75 million $ 13.16 million
Feb 28, 2021 $ 8,806.02
-1.69%
$ 756.52 million $ 27,380
Feb 27, 2021 $ 8,964.3
+0.40%
$ 770.12 million $ 25.02 million
Feb 26, 2021 $ 8,923.49
-6.87%
$ 766.62 million $ 24.94 million
Feb 25, 2021 $ 9,604.51
-1.69%
$ 825.12 million $ 18.66 million
Feb 24, 2021 $ 9,764.9
-4.23%
$ 838.9 million $ 19.01 million
Feb 23, 2021 $ 10,179.96
-4.11%
$ 874.56 million $ 22.26 million
Feb 22, 2021 $ 10,613.52
-3.71%
$ 911.81 million $ 23.38 million
Feb 21, 2021 $ 11,020.16
+0.79%
$ 946.74 million $ 19.77 million
Feb 20, 2021 $ 10,935.06
+6.80%
$ 939.43 million $ 19.57 million
Feb 19, 2021 $ 10,232.21
+2.12%
$ 879.05 million $ 25.62 million
Feb 18, 2021 $ 10,021.91
+2.12%
$ 860.98 million $ 25.02 million
Feb 17, 2021 $ 9,813.6
+1.74%
$ 843.09 million $ 19.17 million
Feb 16, 2021 $ 9,647.81
+9.59%
$ 828.84 million $ 18.84 million
Feb 15, 2021 $ 8,805.82
-0.64%
$ 756.51 million $ 18.39 million
Feb 14, 2021 $ 8,863.99
-5.74%
$ 761.51 million $ 18.54 million
Feb 13, 2021 $ 9,401.99
-0.19%
$ 807.72 million $ 16.74 million
Feb 12, 2021 $ 9,417.57
+4.83%
$ 809.06 million $ 16.75 million
Feb 11, 2021 $ 8,984.56
+0.10%
$ 771.86 million $ 20.68 million
Feb 10, 2021 $ 8,977.19
-4.56%
$ 771.23 million $ 41.77 million
Feb 9, 2021 $ 9,406.75
+8.65%
$ 808.13 million $ 40.4 million
Feb 8, 2021 $ 8,649.09
+9.48%
$ 743.04 million $ 37.18 million
Feb 7, 2021 $ 7,901.29
+2.56%
$ 678.8 million $ 33.82 million
Feb 6, 2021 $ 7,699.56
+1.27%
$ 661.47 million $ 14.84 million
Feb 5, 2021 $ 7,599.51
+0.79%
$ 652.87 million $ 19.13 million
Feb 4, 2021 $ 7,540.24
+2.65%
$ 647.78 million $ 18.98 million
Feb 3, 2021 $ 7,345.31
+6.70%
$ 631.04 million $ 15.13 million
Feb 2, 2021 $ 6,887.87
-8.80%
$ 591.74 million $ 20,590
Feb 1, 2021 $ 7,553.28
+2.29%
$ 648.9 million $ 14.24 million
Jan 30, 2021 $ 6,948.62
+0.03%
$ 596.96 million $ 9.27 million
Jan 29, 2021 $ 6,943.76
+7.17%
$ 596.54 million $ 9.26 million
Jan 28, 2021 $ 6,469.75
+2.86%
$ 555.82 million $ 9.32 million
Jan 27, 2021 $ 6,284.6
-1.06%
$ 539.91 million $ 9.01 million
Jan 26, 2021 $ 6,356.39
-4.52%
$ 546.08 million $ 19,725
Jan 24, 2021 $ 6,563.81
-15.60%
$ 563.9 million $ 17.11 million
Jan 23, 2021 $ 7,774.15
-0.47%
$ 667.88 million $ 29.17 million
Jan 22, 2021 $ 7,803.86
+13.46%
$ 670.43 million $ 29.32 million
Jan 21, 2021 $ 6,879.9
-4.80%
$ 591.05 million $ 19.03 million
Jan 20, 2021 $ 7,231.28
-2.35%
$ 621.24 million $ 37.41 million
Jan 19, 2021 $ 7,412.91
+3.59%
$ 636.84 million $ 17.52 million
Jan 18, 2021 $ 7,160.57
-3.97%
$ 615.16 million $ 37,368
Jan 17, 2021 $ 7,455.64
-0.28%
$ 640.51 million $ 17.4 million
Jan 16, 2021 $ 7,481.38
+1.29%
$ 642.73 million $ 17.6 million
Jan 15, 2021 $ 7,382.57
-2.81%
$ 634.24 million $ 20.41 million
Jan 14, 2021 $ 7,589.61
+3.94%
$ 652.02 million $ 21.78 million
Jan 13, 2021 $ 7,300.84
+4.33%
$ 627.21 million $ 15.62 million
Jan 12, 2021 $ 6,992.58
-4.12%
$ 600.73 million $ 14.17 million
Jan 11, 2021 $ 7,297.96
-6.82%
$ 626.97 million $ 35.57 million
Jan 10, 2021 $ 7,838.43
-7.82%
$ 673.4 million $ 38.37 million
Jan 9, 2021 $ 8,505.98
+2.85%
$ 730.75 million $ 10.34 million