ThoreCoin Historical Data

THR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $10,077.38
+14.40%
$865.75 million $13.16 million
Feb 28, 2021 $8,806.02
-1.69%
$756.52 million $27,380
Feb 27, 2021 $8,964.3
+0.40%
$770.12 million $25.02 million
Feb 26, 2021 $8,923.49
-6.87%
$766.62 million $24.94 million
Feb 25, 2021 $9,604.51
-1.69%
$825.12 million $18.66 million
Feb 24, 2021 $9,764.9
-4.23%
$838.9 million $19.01 million
Feb 23, 2021 $10,179.96
-4.11%
$874.56 million $22.26 million
Feb 22, 2021 $10,613.52
-3.71%
$911.81 million $23.38 million
Feb 21, 2021 $11,020.16
+0.79%
$946.74 million $19.77 million
Feb 20, 2021 $10,935.06
+6.80%
$939.43 million $19.57 million
Feb 19, 2021 $10,232.21
+2.12%
$879.05 million $25.62 million
Feb 18, 2021 $10,021.91
+2.12%
$860.98 million $25.02 million
Feb 17, 2021 $9,813.6
+1.74%
$843.09 million $19.17 million
Feb 16, 2021 $9,647.81
+9.59%
$828.84 million $18.84 million
Feb 15, 2021 $8,805.82
-0.64%
$756.51 million $18.39 million
Feb 14, 2021 $8,863.99
-5.74%
$761.51 million $18.54 million
Feb 13, 2021 $9,401.99
-0.19%
$807.72 million $16.74 million
Feb 12, 2021 $9,417.57
+4.83%
$809.06 million $16.75 million
Feb 11, 2021 $8,984.56
+0.10%
$771.86 million $20.68 million
Feb 10, 2021 $8,977.19
-4.56%
$771.23 million $41.77 million
Feb 9, 2021 $9,406.75
+8.65%
$808.13 million $40.4 million
Feb 8, 2021 $8,649.09
+9.48%
$743.04 million $37.18 million
Feb 7, 2021 $7,901.29
+2.56%
$678.8 million $33.82 million
Feb 6, 2021 $7,699.56
+1.27%
$661.47 million $14.84 million
Feb 5, 2021 $7,599.51
+0.79%
$652.87 million $19.13 million
Feb 4, 2021 $7,540.24
+2.65%
$647.78 million $18.98 million
Feb 3, 2021 $7,345.31
+6.70%
$631.04 million $15.13 million
Feb 2, 2021 $6,887.87
-8.80%
$591.74 million $20,590
Feb 1, 2021 $7,553.28
+2.29%
$648.9 million $14.24 million
Jan 30, 2021 $6,948.62
+0.03%
$596.96 million $9.27 million
Jan 29, 2021 $6,943.76
+7.17%
$596.54 million $9.26 million
Jan 28, 2021 $6,469.75
+2.86%
$555.82 million $9.32 million
Jan 27, 2021 $6,284.6
-1.06%
$539.91 million $9.01 million
Jan 26, 2021 $6,356.39
-4.52%
$546.08 million $19,725
Jan 24, 2021 $6,563.81
-15.60%
$563.9 million $17.11 million
Jan 23, 2021 $7,774.15
-0.47%
$667.88 million $29.17 million
Jan 22, 2021 $7,803.86
+13.46%
$670.43 million $29.32 million
Jan 21, 2021 $6,879.9
-4.80%
$591.05 million $19.03 million
Jan 20, 2021 $7,231.28
-2.35%
$621.24 million $37.41 million
Jan 19, 2021 $7,412.91
+3.59%
$636.84 million $17.52 million
Jan 18, 2021 $7,160.57
-3.97%
$615.16 million $37,368
Jan 17, 2021 $7,455.64
-0.28%
$640.51 million $17.4 million
Jan 16, 2021 $7,481.38
+1.29%
$642.73 million $17.6 million
Jan 15, 2021 $7,382.57
-2.81%
$634.24 million $20.41 million
Jan 14, 2021 $7,589.61
+3.94%
$652.02 million $21.78 million
Jan 13, 2021 $7,300.84
+4.33%
$627.21 million $15.62 million
Jan 12, 2021 $6,992.58
-4.12%
$600.73 million $14.17 million
Jan 11, 2021 $7,297.96
-6.82%
$626.97 million $35.57 million
Jan 10, 2021 $7,838.43
-7.82%
$673.4 million $38.37 million
Jan 9, 2021 $8,505.98
+2.85%
$730.75 million $10.34 million