ThoreCoin Historical Data

THR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 8,272.04
+5.99%
$ 710.65 million $ 24.24 million
Jan 7, 2021 $ 7,805.33
+10.05%
$ 670.56 million $ 39.29 million
Jan 6, 2021 $ 7,089.99
+6.81%
$ 609.1 million $ 23.64 million
Jan 5, 2021 $ 6,639.67
+0.55%
$ 570.41 million $ 41,841
Jan 4, 2021 $ 6,506.32
-0.41%
$ 558.96 million $ 12.49 million
Jan 3, 2021 $ 6,532.11
+17.74%
$ 561.17 million $ 12.58 million
Jan 2, 2021 $ 5,545.96
+5.46%
$ 476.45 million $ 12.62 million
Jan 1, 2021 $ 5,257.95
-0.88%
$ 451.71 million $ 11.54 million
Dec 31, 2020 $ 5,305.88
-0.60%
$ 455.83 million $ 14.51 million
Dec 30, 2020 $ 5,338.06
+0.95%
$ 458.59 million $ 14.41 million
Dec 29, 2020 $ 4,874.06
+0.33%
$ 418.73 million $ 12.75 million
Dec 28, 2020 $ 5,020.23
-2.86%
$ 431.29 million $ 17.75 million
Dec 27, 2020 $ 5,347.09
+6.51%
$ 459.37 million $ 15.25 million
Dec 26, 2020 $ 4,813.05
+7.43%
$ 413.49 million $ 24.39 million
Dec 25, 2020 $ 4,434.23
-0.06%
$ 380.95 million $ 16.48 million
Dec 24, 2020 $ 4,455.91
+1.70%
$ 382.81 million $ 16.65 million
Dec 23, 2020 $ 4,395.5
+7.30%
$ 377.62 million $ 16.26 million
Dec 22, 2020 $ 4,083.93
+3.08%
$ 350.85 million $ 7.8 million
Dec 21, 2020 $ 3,981.64
-13.55%
$ 342.06 million $ 7.5 million
Dec 20, 2020 $ 4,565.31
-0.07%
$ 392.21 million $ 25,244
Dec 19, 2020 $ 4,645.75
+3.85%
$ 399.12 million $ 41,798
Dec 18, 2020 $ 4,432.17
+0.78%
$ 380.77 million $ 38,639
Dec 17, 2020 $ 4,449.07
-3.94%
$ 382.22 million $ 16,018
Dec 16, 2020 $ 4,617
+10.05%
$ 396.65 million $ 20.76 million
Dec 15, 2020 $ 4,196.32
+0.08%
$ 360.51 million $ 9.74 million
Dec 14, 2020 $ 4,185.42
+0.60%
$ 359.57 million $ 9.68 million
Dec 13, 2020 $ 4,190.15
-0.18%
$ 359.98 million $ 10.43 million
Dec 12, 2020 $ 4,116.71
-2.72%
$ 353.67 million $ 10.19 million
Dec 11, 2020 $ 4,190.69
-0.19%
$ 360.02 million $ 14.43 million
Dec 10, 2020 $ 4,248.88
+17.27%
$ 365.02 million $ 14.58 million
Dec 9, 2020 $ 3,634.81
+1.28%
$ 312.27 million $ 15.11 million
Dec 8, 2020 $ 3,597.72
-12.61%
$ 309.08 million $ 14.9 million
Dec 7, 2020 $ 4,113.98
-0.55%
$ 353.43 million $ 21.44 million
Dec 6, 2020 $ 4,140.5
+8.29%
$ 355.71 million $ 21.6 million
Dec 5, 2020 $ 3,817.64
+0.72%
$ 327.97 million $ 11.53 million
Dec 4, 2020 $ 3,785.7
-3.75%
$ 325.23 million $ 11.27 million
Dec 3, 2020 $ 3,929.39
+0.98%
$ 337.57 million $ 15.08 million
Dec 2, 2020 $ 3,893.55
-2.76%
$ 334.49 million $ 14.91 million
Dec 1, 2020 $ 3,995.92
-2.13%
$ 343.29 million $ 13.12 million
Nov 30, 2020 $ 3,942.59
+15.94%
$ 338.71 million $ 12.85 million
Nov 29, 2020 $ 3,400.39
-10.71%
$ 292.13 million $ 3.22 million
Nov 28, 2020 $ 3,807.82
-1.31%
$ 327.13 million $ 19.06 million
Nov 27, 2020 $ 3,856.57
-2.21%
$ 331.32 million $ 14.26 million
Nov 26, 2020 $ 3,941.53
-8.53%
$ 338.62 million $ 11 million
Nov 25, 2020 $ 4,311.46
-8.06%
$ 370.4 million $ 12.05 million
Nov 24, 2020 $ 4,689.05
+2.84%
$ 402.84 million $ 31.72 million
Nov 23, 2020 $ 4,557.86
+2.96%
$ 391.57 million $ 53.26 million
Nov 22, 2020 $ 4,427.35
+4.15%
$ 380.35 million $ 22.82 million
Nov 21, 2020 $ 4,251.81
+4.59%
$ 365.27 million $ 22.68 million
Nov 20, 2020 $ 4,064.95
+14.21%
$ 349.22 million $ 28.62 million