ThoreCoin Historical Data

THR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $8,272.04
+5.99%
$710.65 million $24.24 million
Jan 7, 2021 $7,805.33
+10.05%
$670.56 million $39.29 million
Jan 6, 2021 $7,089.99
+6.81%
$609.1 million $23.64 million
Jan 5, 2021 $6,639.67
+0.55%
$570.41 million $41,841
Jan 4, 2021 $6,506.32
-0.41%
$558.96 million $12.49 million
Jan 3, 2021 $6,532.11
+17.74%
$561.17 million $12.58 million
Jan 2, 2021 $5,545.96
+5.46%
$476.45 million $12.62 million
Jan 1, 2021 $5,257.95
-0.88%
$451.71 million $11.54 million
Dec 31, 2020 $5,305.88
-0.60%
$455.83 million $14.51 million
Dec 30, 2020 $5,338.06
+0.95%
$458.59 million $14.41 million
Dec 29, 2020 $4,874.06
+0.33%
$418.73 million $12.75 million
Dec 28, 2020 $5,020.23
-2.86%
$431.29 million $17.75 million
Dec 27, 2020 $5,347.09
+6.51%
$459.37 million $15.25 million
Dec 26, 2020 $4,813.05
+7.43%
$413.49 million $24.39 million
Dec 25, 2020 $4,434.23
-0.06%
$380.95 million $16.48 million
Dec 24, 2020 $4,455.91
+1.70%
$382.81 million $16.65 million
Dec 23, 2020 $4,395.5
+7.30%
$377.62 million $16.26 million
Dec 22, 2020 $4,083.93
+3.08%
$350.85 million $7.8 million
Dec 21, 2020 $3,981.64
-13.55%
$342.06 million $7.5 million
Dec 20, 2020 $4,565.31
-0.07%
$392.21 million $25,244
Dec 19, 2020 $4,645.75
+3.85%
$399.12 million $41,798
Dec 18, 2020 $4,432.17
+0.78%
$380.77 million $38,639
Dec 17, 2020 $4,449.07
-3.94%
$382.22 million $16,018
Dec 16, 2020 $4,617
+10.05%
$396.65 million $20.76 million
Dec 15, 2020 $4,196.32
+0.08%
$360.51 million $9.74 million
Dec 14, 2020 $4,185.42
+0.60%
$359.57 million $9.68 million
Dec 13, 2020 $4,190.15
-0.18%
$359.98 million $10.43 million
Dec 12, 2020 $4,116.71
-2.72%
$353.67 million $10.19 million
Dec 11, 2020 $4,190.69
-0.19%
$360.02 million $14.43 million
Dec 10, 2020 $4,248.88
+17.27%
$365.02 million $14.58 million
Dec 9, 2020 $3,634.81
+1.28%
$312.27 million $15.11 million
Dec 8, 2020 $3,597.72
-12.61%
$309.08 million $14.9 million
Dec 7, 2020 $4,113.98
-0.55%
$353.43 million $21.44 million
Dec 6, 2020 $4,140.5
+8.29%
$355.71 million $21.6 million
Dec 5, 2020 $3,817.64
+0.72%
$327.97 million $11.53 million
Dec 4, 2020 $3,785.7
-3.75%
$325.23 million $11.27 million
Dec 3, 2020 $3,929.39
+0.98%
$337.57 million $15.08 million
Dec 2, 2020 $3,893.55
-2.76%
$334.49 million $14.91 million
Dec 1, 2020 $3,995.92
-2.13%
$343.29 million $13.12 million
Nov 30, 2020 $3,942.59
+15.94%
$338.71 million $12.85 million
Nov 29, 2020 $3,400.39
-10.71%
$292.13 million $3.22 million
Nov 28, 2020 $3,807.82
-1.31%
$327.13 million $19.06 million
Nov 27, 2020 $3,856.57
-2.21%
$331.32 million $14.26 million
Nov 26, 2020 $3,941.53
-8.53%
$338.62 million $11 million
Nov 25, 2020 $4,311.46
-8.06%
$370.4 million $12.05 million
Nov 24, 2020 $4,689.05
+2.84%
$402.84 million $31.72 million
Nov 23, 2020 $4,557.86
+2.96%
$391.57 million $53.26 million
Nov 22, 2020 $4,427.35
+4.15%
$380.35 million $22.82 million
Nov 21, 2020 $4,251.81
+4.59%
$365.27 million $22.68 million
Nov 20, 2020 $4,064.95
+14.21%
$349.22 million $28.62 million