ThoreCoin Historical Data

THR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $2,117.76
+0.23%
$181.94 million $11.89 million
Sep 29, 2020 $2,112.81
-0.65%
$181.51 million $13.35 million
Sep 28, 2020 $2,127.51
+0.85%
$182.77 million $6.64 million
Sep 27, 2020 $2,109.18
+0.64%
$181.2 million $4.97 million
Sep 26, 2020 $2,096.54
+0.49%
$180.11 million $10.59 million
Sep 25, 2020 $2,086.14
-0.37%
$179.22 million $13.04 million
Sep 24, 2020 $2,093.91
+4.25%
$179.89 million $15.65 million
Sep 23, 2020 $2,008.73
-0.49%
$172.57 million $13.57 million
Sep 22, 2020 $2,018.43
-0.95%
$173.4 million $12.12 million
Sep 21, 2020 $2,038.13
-3.98%
$175.1 million $12.21 million
Sep 20, 2020 $2,122.6
-2.53%
$182.35 million $10.19 million
Sep 19, 2020 $2,177.58
+0.68%
$187.08 million $11.79 million
Sep 18, 2020 $2,161.21
+26.74%
$185.67 million $12.42 million
Sep 17, 2020 $1,704.96
-21.07%
$146.47 million $5.13 million
Sep 16, 2020 $2,160.71
+2.23%
$185.63 million $4.76 million
Sep 15, 2020 $2,113.69
-0.01%
$181.59 million $9.47 million
Sep 14, 2020 $2,113.42
+1.86%
$181.56 million $15.63 million
Sep 13, 2020 $2,074.25
-3.03%
$178.2 million $13.77 million
Sep 12, 2020 $2,138.8
+1.96%
$183.74 million $11.44 million
Sep 11, 2020 $2,097.26
+0.62%
$180.18 million $10.78 million
Sep 10, 2020 $2,083.32
+2.41%
$178.98 million $15.01 million
Sep 9, 2020 $2,034.59
-0.12%
$174.79 million $14.14 million
Sep 8, 2020 $2,036.77
+0.43%
$174.98 million $11.13 million
Sep 7, 2020 $2,026.57
+0.22%
$174.1 million $13.07 million
Sep 6, 2020 $2,022.62
-11.73%
$173.76 million $12.57 million
Sep 5, 2020 $2,290.07
+10.17%
$196.74 million $9.48 million
Sep 4, 2020 $2,079.67
-0.75%
$178.66 million $10.75 million
Sep 3, 2020 $2,097.31
-8.55%
$180.18 million $11.23 million
Sep 2, 2020 $2,293.84
-1.39%
$197.06 million $12.31 million
Sep 1, 2020 $2,326.05
+0.01%
$199.83 million $11.16 million
Aug 31, 2020 $2,326.49
+1.08%
$199.87 million $10.69 million
Aug 30, 2020 $2,300.7
+2.03%
$197.65 million $10.67 million
Aug 29, 2020 $2,255.89
+0.68%
$193.8 million $8.17 million
Aug 28, 2020 $2,240.43
+0.73%
$192.48 million $8.05 million
Aug 27, 2020 $2,224.33
-1.11%
$191.09 million $11.56 million
Aug 26, 2020 $2,249.24
-0.26%
$193.23 million $14.28 million
Aug 25, 2020 $2,255.6
-2.54%
$193.78 million $13.66 million
Aug 24, 2020 $2,314.63
+1.77%
$198.85 million $13.79 million
Aug 23, 2020 $2,275.09
-0.56%
$195.45 million $12.63 million
Aug 22, 2020 $2,287.16
+1.69%
$196.49 million $12.02 million
Aug 21, 2020 $2,249.5
-3.96%
$193.25 million $13.4 million
Aug 20, 2020 $2,342.53
+2.21%
$201.25 million $15.77 million
Aug 19, 2020 $2,291.32
-3.40%
$196.85 million $14.6 million
Aug 18, 2020 $2,372.34
-0.60%
$203.81 million $12.53 million
Aug 17, 2020 $2,387.54
+1.48%
$205.11 million $12 million
Aug 16, 2020 $2,352.79
-1.81%
$202.13 million $13.06 million
Aug 15, 2020 $2,396.07
+2.19%
$205.85 million $12.93 million
Aug 14, 2020 $2,344.2
+0.39%
$201.39 million $12.8 million
Aug 13, 2020 $2,336.11
+2.92%
$200.7 million $13.91 million
Aug 12, 2020 $2,270.16
+1.24%
$195.03 million $14.25 million