ThoreCoin Historical Data

THR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 2,242.6
-3.65%
$ 192.66 million $ 12.58 million
Aug 10, 2020 $ 2,327.07
+1.88%
$ 199.92 million $ 10.54 million
Aug 9, 2020 $ 2,283.05
-0.12%
$ 196.14 million $ 8.84 million
Aug 8, 2020 $ 2,281.26
+1.40%
$ 195.98 million $ 10.02 million
Aug 7, 2020 $ 2,249.65
-3.31%
$ 193.27 million $ 12.83 million
Aug 6, 2020 $ 2,326.68
+2.74%
$ 199.89 million $ 16.16 million
Aug 5, 2020 $ 2,264.58
+2.63%
$ 194.55 million $ 14.43 million
Aug 4, 2020 $ 2,206.57
-4.13%
$ 189.57 million $ 10.52 million
Aug 3, 2020 $ 2,303.04
+1.18%
$ 197.85 million $ 11.69 million
Aug 2, 2020 $ 2,274.96
-3.16%
$ 195.44 million $ 11.11 million
Aug 1, 2020 $ 2,349.22
+6.75%
$ 201.82 million $ 11.81 million
Jul 31, 2020 $ 2,200.62
-6.38%
$ 189.06 million $ 13.44 million
Jul 30, 2020 $ 2,350.91
+2.89%
$ 201.97 million $ 14.48 million
Jul 29, 2020 $ 2,284.53
+7.37%
$ 196.26 million $ 12.58 million
Jul 28, 2020 $ 2,127.14
-0.93%
$ 182.74 million $ 12.15 million
Jul 27, 2020 $ 2,145.94
+2.46%
$ 184.36 million $ 14.17 million
Jul 26, 2020 $ 2,094.02
+3.78%
$ 179.9 million $ 12.73 million
Jul 25, 2020 $ 2,017.19
+6.72%
$ 173.3 million $ 9.74 million
Jul 24, 2020 $ 1,888.89
-2.55%
$ 162.27 million $ 7.21 million
Jul 23, 2020 $ 1,937.55
+0.25%
$ 166.45 million $ 8.27 million
Jul 22, 2020 $ 1,932.55
+2.61%
$ 166.03 million $ 10.55 million
Jul 21, 2020 $ 1,883.17
+2.35%
$ 161.78 million $ 10.68 million
Jul 20, 2020 $ 1,839.96
+0.51%
$ 158.07 million $ 8.1 million
Jul 19, 2020 $ 1,831.03
+0.57%
$ 157.3 million $ 7.73 million
Jul 18, 2020 $ 1,820.78
-2.10%
$ 156.42 million $ 9.78 million
Jul 17, 2020 $ 1,859.87
+1.54%
$ 159.78 million $ 11.04 million
Jul 16, 2020 $ 1,832.09
-0.94%
$ 157.4 million $ 11.17 million
Jul 15, 2020 $ 1,849.84
-0.57%
$ 158.92 million $ 10.26 million
Jul 14, 2020 $ 1,860.62
-0.40%
$ 159.85 million $ 10.82 million
Jul 13, 2020 $ 1,868.57
-0.13%
$ 160.53 million $ 10.82 million
Jul 12, 2020 $ 1,870.24
+0.42%
$ 160.67 million $ 9.76 million
Jul 11, 2020 $ 1,862.25
-0.31%
$ 159.99 million $ 8.31 million
Jul 10, 2020 $ 1,867.85
-0.96%
$ 160.47 million $ 8.33 million
Jul 9, 2020 $ 1,885.83
-1.02%
$ 162.01 million $ 8.9 million
Jul 8, 2020 $ 1,905.27
+2.39%
$ 163.68 million $ 10.06 million
Jul 7, 2020 $ 1,860.11
-3.88%
$ 159.8 million $ 11.29 million
Jul 6, 2020 $ 1,935.23
+2.48%
$ 166.26 million $ 11.04 million
Jul 5, 2020 $ 1,888.16
-1.13%
$ 162.21 million $ 11.79 million
Jul 4, 2020 $ 1,909.06
+1.79%
$ 164.01 million $ 11.92 million
Jul 3, 2020 $ 1,875.48
+1.13%
$ 161.12 million $ 10.38 million
Jul 2, 2020 $ 1,854.58
-0.58%
$ 159.33 million $ 11.37 million
Jul 1, 2020 $ 1,865.04
-0.06%
$ 160.23 million $ 9.47 million
Jun 30, 2020 $ 1,866.61
+0.73%
$ 160.36 million $ 9.33 million
Jun 29, 2020 $ 1,853.39
+0.86%
$ 159.22 million $ 10.95 million
Jun 28, 2020 $ 1,837.12
+0.27%
$ 157.83 million $ 9.47 million
Jun 27, 2020 $ 1,832.06
-3.37%
$ 157.39 million $ 10.09 million
Jun 26, 2020 $ 1,895.87
+2.70%
$ 162.87 million $ 11.09 million
Jun 25, 2020 $ 1,846.22
-0.69%
$ 158.61 million $ 11.03 million
Jun 24, 2020 $ 1,858.95
-4.79%
$ 159.7 million $ 10.78 million
Jun 23, 2020 $ 1,952.48
-0.36%
$ 167.74 million $ 9.87 million