ThoreCoin Historical Data

THR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $2,242.6
-3.65%
$192.66 million $12.58 million
Aug 10, 2020 $2,327.07
+1.88%
$199.92 million $10.54 million
Aug 9, 2020 $2,283.05
-0.12%
$196.14 million $8.84 million
Aug 8, 2020 $2,281.26
+1.40%
$195.98 million $10.02 million
Aug 7, 2020 $2,249.65
-3.31%
$193.27 million $12.83 million
Aug 6, 2020 $2,326.68
+2.74%
$199.89 million $16.16 million
Aug 5, 2020 $2,264.58
+2.63%
$194.55 million $14.43 million
Aug 4, 2020 $2,206.57
-4.13%
$189.57 million $10.52 million
Aug 3, 2020 $2,303.04
+1.18%
$197.85 million $11.69 million
Aug 2, 2020 $2,274.96
-3.16%
$195.44 million $11.11 million
Aug 1, 2020 $2,349.22
+6.75%
$201.82 million $11.81 million
Jul 31, 2020 $2,200.62
-6.38%
$189.06 million $13.44 million
Jul 30, 2020 $2,350.91
+2.89%
$201.97 million $14.48 million
Jul 29, 2020 $2,284.53
+7.37%
$196.26 million $12.58 million
Jul 28, 2020 $2,127.14
-0.93%
$182.74 million $12.15 million
Jul 27, 2020 $2,145.94
+2.46%
$184.36 million $14.17 million
Jul 26, 2020 $2,094.02
+3.78%
$179.9 million $12.73 million
Jul 25, 2020 $2,017.19
+6.72%
$173.3 million $9.74 million
Jul 24, 2020 $1,888.89
-2.55%
$162.27 million $7.21 million
Jul 23, 2020 $1,937.55
+0.25%
$166.45 million $8.27 million
Jul 22, 2020 $1,932.55
+2.61%
$166.03 million $10.55 million
Jul 21, 2020 $1,883.17
+2.35%
$161.78 million $10.68 million
Jul 20, 2020 $1,839.96
+0.51%
$158.07 million $8.1 million
Jul 19, 2020 $1,831.03
+0.57%
$157.3 million $7.73 million
Jul 18, 2020 $1,820.78
-2.10%
$156.42 million $9.78 million
Jul 17, 2020 $1,859.87
+1.54%
$159.78 million $11.04 million
Jul 16, 2020 $1,832.09
-0.94%
$157.4 million $11.17 million
Jul 15, 2020 $1,849.84
-0.57%
$158.92 million $10.26 million
Jul 14, 2020 $1,860.62
-0.40%
$159.85 million $10.82 million
Jul 13, 2020 $1,868.57
-0.13%
$160.53 million $10.82 million
Jul 12, 2020 $1,870.24
+0.42%
$160.67 million $9.76 million
Jul 11, 2020 $1,862.25
-0.31%
$159.99 million $8.31 million
Jul 10, 2020 $1,867.85
-0.96%
$160.47 million $8.33 million
Jul 9, 2020 $1,885.83
-1.02%
$162.01 million $8.9 million
Jul 8, 2020 $1,905.27
+2.39%
$163.68 million $10.06 million
Jul 7, 2020 $1,860.11
-3.88%
$159.8 million $11.29 million
Jul 6, 2020 $1,935.23
+2.48%
$166.26 million $11.04 million
Jul 5, 2020 $1,888.16
-1.13%
$162.21 million $11.79 million
Jul 4, 2020 $1,909.06
+1.79%
$164.01 million $11.92 million
Jul 3, 2020 $1,875.48
+1.13%
$161.12 million $10.38 million
Jul 2, 2020 $1,854.58
-0.58%
$159.33 million $11.37 million
Jul 1, 2020 $1,865.04
-0.06%
$160.23 million $9.47 million
Jun 30, 2020 $1,866.61
+0.73%
$160.36 million $9.33 million
Jun 29, 2020 $1,853.39
+0.86%
$159.22 million $10.95 million
Jun 28, 2020 $1,837.12
+0.27%
$157.83 million $9.47 million
Jun 27, 2020 $1,832.06
-3.37%
$157.39 million $10.09 million
Jun 26, 2020 $1,895.87
+2.70%
$162.87 million $11.09 million
Jun 25, 2020 $1,846.22
-0.69%
$158.61 million $11.03 million
Jun 24, 2020 $1,858.95
-4.79%
$159.7 million $10.78 million
Jun 23, 2020 $1,952.48
-0.36%
$167.74 million $9.87 million