ThoreCoin Historical Data

THR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $1,959.6
+2.87%
$168.35 million $10.98 million
Jun 21, 2020 $1,904.61
+1.36%
$163.62 million $9.4 million
Jun 20, 2020 $1,879.08
-0.21%
$161.43 million $6.59 million
Jun 19, 2020 $1,882.25
-0.02%
$161.7 million $10.06 million
Jun 18, 2020 $1,882.83
-2.40%
$161.75 million $13.89 million
Jun 17, 2020 $1,929.31
+0.19%
$165.75 million $11.7 million
Jun 16, 2020 $1,925.61
+3.43%
$165.43 million $10.13 million
Jun 15, 2020 $1,861.81
-0.69%
$159.95 million $12.77 million
Jun 14, 2020 $1,875.19
-2.32%
$161.1 million $10.85 million
Jun 13, 2020 $1,919.77
-2.68%
$164.93 million $9.59 million
Jun 12, 2020 $1,972.5
+4.08%
$169.46 million $11.73 million
Jun 11, 2020 $1,895.52
-5.03%
$162.84 million $6.64 million
Jun 10, 2020 $1,995.88
+1.52%
$171.47 million $8.04 million
Jun 9, 2020 $1,965.75
+0.78%
$168.88 million $14 million
Jun 8, 2020 $1,950.72
-1.14%
$167.59 million $10.65 million
Jun 7, 2020 $1,973.08
+0.79%
$169.51 million $10.74 million
Jun 6, 2020 $1,957.72
+1.57%
$168.19 million $6.98 million
Jun 5, 2020 $1,927.52
-3.01%
$165.59 million $5.32 million
Jun 4, 2020 $1,987.59
-0.28%
$170.75 million $10.8 million
Jun 3, 2020 $1,993.33
-0.10%
$171.25 million $12.07 million
Jun 2, 2020 $1,995.18
+1.51%
$171.41 million $12.81 million
Jun 1, 2020 $1,965.67
+5.67%
$168.87 million $7.23 million
May 31, 2020 $1,860.02
-2.32%
$159.79 million $4.5 million
May 30, 2020 $1,903.89
+2.13%
$163.56 million $10.02 million
May 29, 2020 $1,864.25
+0.47%
$160.16 million $10.12 million
May 28, 2020 $1,854.84
+2.28%
$159.35 million $10.71 million
May 27, 2020 $1,813.17
+2.12%
$155.77 million $10.19 million
May 26, 2020 $1,775.38
-0.95%
$152.52 million $7.59 million
May 25, 2020 $1,792.57
+0.74%
$154 million $7.98 million
May 24, 2020 $1,780.88
-2.28%
$153 million $11.47 million
May 23, 2020 $1,822.47
+1.17%
$156.57 million $12.73 million
May 22, 2020 $1,801.2
-0.63%
$154.74 million $10.96 million
May 21, 2020 $1,812.88
-3.52%
$155.74 million $10.59 million
May 20, 2020 $1,879.11
-0.84%
$161.43 million $10.05 million
May 19, 2020 $1,894.71
+0.34%
$162.77 million $10.13 million
May 18, 2020 $1,888.17
-1.33%
$162.21 million $7.66 million
May 17, 2020 $1,913.73
+1.56%
$164.41 million $12.06 million
May 16, 2020 $1,884.53
+0.97%
$161.9 million $16.33 million
May 15, 2020 $1,866.22
-3.10%
$160.33 million $15.1 million
May 14, 2020 $1,926.16
+4.24%
$165.48 million $17.33 million
May 13, 2020 $1,847.69
+5.70%
$158.74 million $17.88 million
May 12, 2020 $1,747.52
+1.16%
$150.13 million $17.42 million
May 11, 2020 $1,727.24
-3.25%
$148.39 million $14.67 million
May 10, 2020 $1,785.43
-8.64%
$153.39 million $13.43 million
May 9, 2020 $1,954.43
-1.88%
$167.91 million $11.49 million
May 8, 2020 $1,992.09
+7.90%
$171.14 million $11.2 million
May 7, 2020 $1,846.55
+5.97%
$158.64 million $12.79 million
May 6, 2020 $1,744.36
-0.03%
$149.86 million $14.03 million
May 5, 2020 $1,744.27
-0.16%
$149.85 million $15.89 million
May 4, 2020 $1,747.49
+0.15%
$150.13 million $13.52 million