ThoreCoin Historical Data

THR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 1,959.6
+2.87%
$ 168.35 million $ 10.98 million
Jun 21, 2020 $ 1,904.61
+1.36%
$ 163.62 million $ 9.4 million
Jun 20, 2020 $ 1,879.08
-0.21%
$ 161.43 million $ 6.59 million
Jun 19, 2020 $ 1,882.25
-0.02%
$ 161.7 million $ 10.06 million
Jun 18, 2020 $ 1,882.83
-2.40%
$ 161.75 million $ 13.89 million
Jun 17, 2020 $ 1,929.31
+0.19%
$ 165.75 million $ 11.7 million
Jun 16, 2020 $ 1,925.61
+3.43%
$ 165.43 million $ 10.13 million
Jun 15, 2020 $ 1,861.81
-0.69%
$ 159.95 million $ 12.77 million
Jun 14, 2020 $ 1,875.19
-2.32%
$ 161.1 million $ 10.85 million
Jun 13, 2020 $ 1,919.77
-2.68%
$ 164.93 million $ 9.59 million
Jun 12, 2020 $ 1,972.5
+4.08%
$ 169.46 million $ 11.73 million
Jun 11, 2020 $ 1,895.52
-5.03%
$ 162.84 million $ 6.64 million
Jun 10, 2020 $ 1,995.88
+1.52%
$ 171.47 million $ 8.04 million
Jun 9, 2020 $ 1,965.75
+0.78%
$ 168.88 million $ 14 million
Jun 8, 2020 $ 1,950.72
-1.14%
$ 167.59 million $ 10.65 million
Jun 7, 2020 $ 1,973.08
+0.79%
$ 169.51 million $ 10.74 million
Jun 6, 2020 $ 1,957.72
+1.57%
$ 168.19 million $ 6.98 million
Jun 5, 2020 $ 1,927.52
-3.01%
$ 165.59 million $ 5.32 million
Jun 4, 2020 $ 1,987.59
-0.28%
$ 170.75 million $ 10.8 million
Jun 3, 2020 $ 1,993.33
-0.10%
$ 171.25 million $ 12.07 million
Jun 2, 2020 $ 1,995.18
+1.51%
$ 171.41 million $ 12.81 million
Jun 1, 2020 $ 1,965.67
+5.67%
$ 168.87 million $ 7.23 million
May 31, 2020 $ 1,860.02
-2.32%
$ 159.79 million $ 4.5 million
May 30, 2020 $ 1,903.89
+2.13%
$ 163.56 million $ 10.02 million
May 29, 2020 $ 1,864.25
+0.47%
$ 160.16 million $ 10.12 million
May 28, 2020 $ 1,854.84
+2.28%
$ 159.35 million $ 10.71 million
May 27, 2020 $ 1,813.17
+2.12%
$ 155.77 million $ 10.19 million
May 26, 2020 $ 1,775.38
-0.95%
$ 152.52 million $ 7.59 million
May 25, 2020 $ 1,792.57
+0.74%
$ 154 million $ 7.98 million
May 24, 2020 $ 1,780.88
-2.28%
$ 153 million $ 11.47 million
May 23, 2020 $ 1,822.47
+1.17%
$ 156.57 million $ 12.73 million
May 22, 2020 $ 1,801.2
-0.63%
$ 154.74 million $ 10.96 million
May 21, 2020 $ 1,812.88
-3.52%
$ 155.74 million $ 10.59 million
May 20, 2020 $ 1,879.11
-0.84%
$ 161.43 million $ 10.05 million
May 19, 2020 $ 1,894.71
+0.34%
$ 162.77 million $ 10.13 million
May 18, 2020 $ 1,888.17
-1.33%
$ 162.21 million $ 7.66 million
May 17, 2020 $ 1,913.73
+1.56%
$ 164.41 million $ 12.06 million
May 16, 2020 $ 1,884.53
+0.97%
$ 161.9 million $ 16.33 million
May 15, 2020 $ 1,866.22
-3.10%
$ 160.33 million $ 15.1 million
May 14, 2020 $ 1,926.16
+4.24%
$ 165.48 million $ 17.33 million
May 13, 2020 $ 1,847.69
+5.70%
$ 158.74 million $ 17.88 million
May 12, 2020 $ 1,747.52
+1.16%
$ 150.13 million $ 17.42 million
May 11, 2020 $ 1,727.24
-3.25%
$ 148.39 million $ 14.67 million
May 10, 2020 $ 1,785.43
-8.64%
$ 153.39 million $ 13.43 million
May 9, 2020 $ 1,954.43
-1.88%
$ 167.91 million $ 11.49 million
May 8, 2020 $ 1,992.09
+7.90%
$ 171.14 million $ 11.2 million
May 7, 2020 $ 1,846.55
+5.97%
$ 158.64 million $ 12.79 million
May 6, 2020 $ 1,744.36
-0.03%
$ 149.86 million $ 14.03 million
May 5, 2020 $ 1,744.27
-0.16%
$ 149.85 million $ 15.89 million
May 4, 2020 $ 1,747.49
+0.15%
$ 150.13 million $ 13.52 million