ThoreCoin Historical Data

THR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $1,744.83
+0.33%
$149.9 million $13.59 million
May 2, 2020 $1,739.24
+1.95%
$149.42 million $14.87 million
May 1, 2020 $1,705.95
+1.52%
$146.56 million $15.68 million
Apr 30, 2020 $1,679.49
+2.50%
$144.29 million $12.88 million
Apr 29, 2020 $1,638.6
+2.52%
$140.77 million $12.73 million
Apr 28, 2020 $1,598.85
-0.83%
$137.36 million $13.99 million
Apr 27, 2020 $1,612.24
+1.62%
$138.51 million $14.04 million
Apr 26, 2020 $1,586.01
-5.11%
$136.25 million $13.1 million
Apr 25, 2020 $1,671.44
+3.65%
$143.59 million $5.97 million
Apr 24, 2020 $1,612.64
+0.67%
$138.54 million $7.27 million
Apr 23, 2020 $1,601.73
+0.89%
$137.6 million $14.64 million
Apr 22, 2020 $1,587.06
+9.79%
$136.34 million $13.11 million
Apr 21, 2020 $1,445.46
+1.96%
$124.18 million $11.59 million
Apr 20, 2020 $1,417.76
-4.22%
$121.8 million $11.31 million
Apr 19, 2020 $1,480.27
-6.77%
$127.17 million $10.21 million
Apr 18, 2020 $1,587.43
+5.84%
$136.38 million $6.74 million
Apr 17, 2020 $1,499.58
-2.15%
$128.83 million $10.29 million
Apr 16, 2020 $1,532.37
+6.22%
$131.65 million $14.52 million
Apr 15, 2020 $1,442.99
+0.20%
$123.97 million $11.2 million
Apr 14, 2020 $1,440.01
-2.23%
$123.71 million $5.41 million
Apr 13, 2020 $1,472.78
+0.61%
$126.53 million $6.14 million
Apr 12, 2020 $1,464.9
+4.97%
$125.85 million $9.73 million
Apr 11, 2020 $1,395.47
-2.01%
$119.88 million $9.61 million
Apr 10, 2020 $1,423.73
-6.35%
$122.31 million $11.36 million
Apr 9, 2020 $1,520.46
+0.23%
$130.62 million $9.37 million
Apr 8, 2020 $1,516.98
-1.29%
$130.32 million $8.78 million
Apr 7, 2020 $1,536.86
-3.72%
$132.03 million $6.29 million
Apr 6, 2020 $1,595.42
+13.94%
$137.06 million $5.48 million
Apr 5, 2020 $1,400.4
+0.42%
$120.31 million $6.48 million
Apr 4, 2020 $1,394.58
+0.08%
$119.81 million $7.53 million
Apr 3, 2020 $1,393.54
+0.45%
$119.72 million $9.63 million
Apr 2, 2020 $1,387
+5.34%
$119.16 million $10.37 million
Apr 1, 2020 $1,316.79
-0.44%
$113.13 million $10.34 million
Mar 31, 2020 $1,323.39
+1.53%
$113.69 million $5.49 million
Mar 30, 2020 $1,303.99
+5.77%
$112.03 million $5.85 million
Mar 29, 2020 $1,233.55
-6.74%
$105.97 million $10.11 million
Mar 28, 2020 $1,322.87
+2.01%
$113.65 million $11.44 million
Mar 27, 2020 $1,296.54
-3.60%
$111.39 million $9.81 million
Mar 26, 2020 $1,344.93
-2.56%
$115.54 million $9.75 million
Mar 25, 2020 $1,380.24
+0.93%
$118.58 million $12.08 million
Mar 24, 2020 $1,367.45
+2.66%
$117.48 million $12.53 million
Mar 23, 2020 $1,331.76
+9.11%
$114.41 million $11.48 million
Mar 22, 2020 $1,220.66
-3.26%
$104.87 million $10.64 million
Mar 21, 2020 $1,261.16
+1.17%
$108.35 million $11.1 million
Mar 20, 2020 $1,245.68
-4.23%
$107.02 million $11.63 million
Mar 19, 2020 $1,300.63
+10.58%
$111.74 million $12.95 million
Mar 18, 2020 $1,175.76
+0.12%
$101.01 million $9.63 million
Mar 17, 2020 $1,176.3
+10.32%
$101.06 million $8.73 million
Mar 16, 2020 $1,065.1
-2.20%
$91.5 million $9.02 million
Mar 15, 2020 $1,089.31
-4.15%
$93.58 million $9.7 million