ThoreCoin Historical Data

THR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 1,744.83
+0.33%
$ 149.9 million $ 13.59 million
May 2, 2020 $ 1,739.24
+1.95%
$ 149.42 million $ 14.87 million
May 1, 2020 $ 1,705.95
+1.52%
$ 146.56 million $ 15.68 million
Apr 30, 2020 $ 1,679.49
+2.50%
$ 144.29 million $ 12.88 million
Apr 29, 2020 $ 1,638.6
+2.52%
$ 140.77 million $ 12.73 million
Apr 28, 2020 $ 1,598.85
-0.83%
$ 137.36 million $ 13.99 million
Apr 27, 2020 $ 1,612.24
+1.62%
$ 138.51 million $ 14.04 million
Apr 26, 2020 $ 1,586.01
-5.11%
$ 136.25 million $ 13.1 million
Apr 25, 2020 $ 1,671.44
+3.65%
$ 143.59 million $ 5.97 million
Apr 24, 2020 $ 1,612.64
+0.67%
$ 138.54 million $ 7.27 million
Apr 23, 2020 $ 1,601.73
+0.89%
$ 137.6 million $ 14.64 million
Apr 22, 2020 $ 1,587.06
+9.79%
$ 136.34 million $ 13.11 million
Apr 21, 2020 $ 1,445.46
+1.96%
$ 124.18 million $ 11.59 million
Apr 20, 2020 $ 1,417.76
-4.22%
$ 121.8 million $ 11.31 million
Apr 19, 2020 $ 1,480.27
-6.77%
$ 127.17 million $ 10.21 million
Apr 18, 2020 $ 1,587.43
+5.84%
$ 136.38 million $ 6.74 million
Apr 17, 2020 $ 1,499.58
-2.15%
$ 128.83 million $ 10.29 million
Apr 16, 2020 $ 1,532.37
+6.22%
$ 131.65 million $ 14.52 million
Apr 15, 2020 $ 1,442.99
+0.20%
$ 123.97 million $ 11.2 million
Apr 14, 2020 $ 1,440.01
-2.23%
$ 123.71 million $ 5.41 million
Apr 13, 2020 $ 1,472.78
+0.61%
$ 126.53 million $ 6.14 million
Apr 12, 2020 $ 1,464.9
+4.97%
$ 125.85 million $ 9.73 million
Apr 11, 2020 $ 1,395.47
-2.01%
$ 119.88 million $ 9.61 million
Apr 10, 2020 $ 1,423.73
-6.35%
$ 122.31 million $ 11.36 million
Apr 9, 2020 $ 1,520.46
+0.23%
$ 130.62 million $ 9.37 million
Apr 8, 2020 $ 1,516.98
-1.29%
$ 130.32 million $ 8.78 million
Apr 7, 2020 $ 1,536.86
-3.72%
$ 132.03 million $ 6.29 million
Apr 6, 2020 $ 1,595.42
+13.94%
$ 137.06 million $ 5.48 million
Apr 5, 2020 $ 1,400.4
+0.42%
$ 120.31 million $ 6.48 million
Apr 4, 2020 $ 1,394.58
+0.08%
$ 119.81 million $ 7.53 million
Apr 3, 2020 $ 1,393.54
+0.45%
$ 119.72 million $ 9.63 million
Apr 2, 2020 $ 1,387
+5.34%
$ 119.16 million $ 10.37 million
Apr 1, 2020 $ 1,316.79
-0.44%
$ 113.13 million $ 10.34 million
Mar 31, 2020 $ 1,323.39
+1.53%
$ 113.69 million $ 5.49 million
Mar 30, 2020 $ 1,303.99
+5.77%
$ 112.03 million $ 5.85 million
Mar 29, 2020 $ 1,233.55
-6.74%
$ 105.97 million $ 10.11 million
Mar 28, 2020 $ 1,322.87
+2.01%
$ 113.65 million $ 11.44 million
Mar 27, 2020 $ 1,296.54
-3.60%
$ 111.39 million $ 9.81 million
Mar 26, 2020 $ 1,344.93
-2.56%
$ 115.54 million $ 9.75 million
Mar 25, 2020 $ 1,380.24
+0.93%
$ 118.58 million $ 12.08 million
Mar 24, 2020 $ 1,367.45
+2.66%
$ 117.48 million $ 12.53 million
Mar 23, 2020 $ 1,331.76
+9.11%
$ 114.41 million $ 11.48 million
Mar 22, 2020 $ 1,220.66
-3.26%
$ 104.87 million $ 10.64 million
Mar 21, 2020 $ 1,261.16
+1.17%
$ 108.35 million $ 11.1 million
Mar 20, 2020 $ 1,245.68
-4.23%
$ 107.02 million $ 11.63 million
Mar 19, 2020 $ 1,300.63
+10.58%
$ 111.74 million $ 12.95 million
Mar 18, 2020 $ 1,175.76
+0.12%
$ 101.01 million $ 9.63 million
Mar 17, 2020 $ 1,176.3
+10.32%
$ 101.06 million $ 8.73 million
Mar 16, 2020 $ 1,065.1
-2.20%
$ 91.5 million $ 9.02 million
Mar 15, 2020 $ 1,089.31
-4.15%
$ 93.58 million $ 9.7 million