ThoreCoin Historical Data

THR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 1,137.24
-7.53%
$ 97.7 million $ 11.08 million
Mar 13, 2020 $ 1,226.14
+14.70%
$ 105.34 million $ 10.82 million
Mar 12, 2020 $ 1,069.55
-31.43%
$ 91.89 million $ 7.54 million
Mar 11, 2020 $ 1,560
-0.59%
$ 134.02 million $ 14.71 million
Mar 10, 2020 $ 1,568.89
-1.16%
$ 134.78 million $ 16.06 million
Mar 9, 2020 $ 1,584.58
-1.67%
$ 136.13 million $ 11.84 million
Mar 8, 2020 $ 1,611.47
-9.94%
$ 138.44 million $ 9.63 million
Mar 7, 2020 $ 1,789.17
-1.56%
$ 153.71 million $ 11.48 million
Mar 6, 2020 $ 1,817.1
+1.25%
$ 156.11 million $ 13.73 million
Mar 5, 2020 $ 1,793.3
+3.22%
$ 154.06 million $ 15.89 million
Mar 4, 2020 $ 1,736.55
-0.28%
$ 149.19 million $ 15.8 million
Mar 3, 2020 $ 1,741.61
+0.19%
$ 149.62 million $ 14.01 million
Mar 2, 2020 $ 1,737.66
+2.62%
$ 149.28 million $ 13.3 million
Mar 1, 2020 $ 1,693.74
-0.16%
$ 145.51 million $ 16.21 million
Feb 29, 2020 $ 1,698
-2.49%
$ 145.88 million $ 15.56 million
Feb 28, 2020 $ 1,741.83
+0.30%
$ 149.64 million $ 12.51 million
Feb 27, 2020 $ 1,733.1
-0.29%
$ 148.89 million $ 13.33 million
Feb 26, 2020 $ 1,738.56
-5.17%
$ 149.36 million $ 17.17 million
Feb 25, 2020 $ 1,835.89
-2.92%
$ 157.72 million $ 13.82 million
Feb 24, 2020 $ 1,891.47
-2.69%
$ 162.5 million $ 15.93 million
Feb 23, 2020 $ 1,943.19
-0.40%
$ 166.94 million $ 16.61 million
Feb 22, 2020 $ 1,950.95
-0.22%
$ 167.61 million $ 9.08 million
Feb 21, 2020 $ 1,955.33
+1.07%
$ 167.98 million $ 12.59 million
Feb 20, 2020 $ 1,935.17
-1.08%
$ 166.25 million $ 19.99 million
Feb 19, 2020 $ 1,957.28
-3.22%
$ 168.15 million $ 25.04 million
Feb 18, 2020 $ 2,021.52
+2.84%
$ 173.67 million $ 14.22 million
Feb 17, 2020 $ 1,966.39
+0.51%
$ 168.93 million $ 5.98 million
Feb 16, 2020 $ 1,957.74
+0.54%
$ 168.19 million $ 20.27 million
Feb 15, 2020 $ 1,946.51
-7.17%
$ 167.22 million $ 25.13 million
Feb 14, 2020 $ 2,097.29
+1.86%
$ 180.18 million $ 11.71 million
Feb 13, 2020 $ 2,058.63
+0.02%
$ 176.86 million $ 12.03 million
Feb 12, 2020 $ 2,076.08
+3.36%
$ 178.36 million $ 13.43 million
Feb 11, 2020 $ 2,009.04
+3.17%
$ 172.6 million $ 14.33 million
Feb 10, 2020 $ 1,947.88
-6.29%
$ 167.34 million $ 19.94 million
Feb 9, 2020 $ 2,078.44
+4.56%
$ 178.56 million $ 20.39 million
Feb 8, 2020 $ 1,988.26
-0.92%
$ 170.81 million $ 13.71 million
Feb 7, 2020 $ 2,007.13
-0.03%
$ 172.43 million $ 12.08 million
Feb 6, 2020 $ 2,008
+2.64%
$ 172.51 million $ 25.2 million
Feb 5, 2020 $ 1,957.09
+6.02%
$ 168.13 million $ 23.88 million
Feb 4, 2020 $ 1,846.02
-1.16%
$ 158.59 million $ 18.02 million
Feb 3, 2020 $ 1,867.89
+0.68%
$ 160.47 million $ 20.72 million
Feb 2, 2020 $ 1,855.29
+1.49%
$ 159.39 million $ 16.75 million
Feb 1, 2020 $ 1,828.32
+0.03%
$ 157.07 million $ 15.55 million
Jan 31, 2020 $ 1,827.27
-2.75%
$ 156.98 million $ 20.02 million
Jan 30, 2020 $ 1,878.86
+3.24%
$ 161.41 million $ 18.28 million
Jan 29, 2020 $ 1,820.47
-0.41%
$ 156.4 million $ 15.11 million
Jan 28, 2020 $ 1,827.9
+3.53%
$ 157.04 million $ 16.86 million
Jan 27, 2020 $ 1,765.48
+3.28%
$ 151.67 million $ 18.45 million
Jan 26, 2020 $ 1,709.39
+2.74%
$ 146.85 million $ 15.14 million
Jan 25, 2020 $ 1,664.3
-1.72%
$ 142.98 million $ 15.49 million