ThoreCoin Historical Data

THR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $1,137.24
-7.53%
$97.7 million $11.08 million
Mar 13, 2020 $1,226.14
+14.70%
$105.34 million $10.82 million
Mar 12, 2020 $1,069.55
-31.43%
$91.89 million $7.54 million
Mar 11, 2020 $1,560
-0.59%
$134.02 million $14.71 million
Mar 10, 2020 $1,568.89
-1.16%
$134.78 million $16.06 million
Mar 9, 2020 $1,584.58
-1.67%
$136.13 million $11.84 million
Mar 8, 2020 $1,611.47
-9.94%
$138.44 million $9.63 million
Mar 7, 2020 $1,789.17
-1.56%
$153.71 million $11.48 million
Mar 6, 2020 $1,817.1
+1.25%
$156.11 million $13.73 million
Mar 5, 2020 $1,793.3
+3.22%
$154.06 million $15.89 million
Mar 4, 2020 $1,736.55
-0.28%
$149.19 million $15.8 million
Mar 3, 2020 $1,741.61
+0.19%
$149.62 million $14.01 million
Mar 2, 2020 $1,737.66
+2.62%
$149.28 million $13.3 million
Mar 1, 2020 $1,693.74
-0.16%
$145.51 million $16.21 million
Feb 29, 2020 $1,698
-2.49%
$145.88 million $15.56 million
Feb 28, 2020 $1,741.83
+0.30%
$149.64 million $12.51 million
Feb 27, 2020 $1,733.1
-0.29%
$148.89 million $13.33 million
Feb 26, 2020 $1,738.56
-5.17%
$149.36 million $17.17 million
Feb 25, 2020 $1,835.89
-2.92%
$157.72 million $13.82 million
Feb 24, 2020 $1,891.47
-2.69%
$162.5 million $15.93 million
Feb 23, 2020 $1,943.19
-0.40%
$166.94 million $16.61 million
Feb 22, 2020 $1,950.95
-0.22%
$167.61 million $9.08 million
Feb 21, 2020 $1,955.33
+1.07%
$167.98 million $12.59 million
Feb 20, 2020 $1,935.17
-1.08%
$166.25 million $19.99 million
Feb 19, 2020 $1,957.28
-3.22%
$168.15 million $25.04 million
Feb 18, 2020 $2,021.52
+2.84%
$173.67 million $14.22 million
Feb 17, 2020 $1,966.39
+0.51%
$168.93 million $5.98 million
Feb 16, 2020 $1,957.74
+0.54%
$168.19 million $20.27 million
Feb 15, 2020 $1,946.51
-7.17%
$167.22 million $25.13 million
Feb 14, 2020 $2,097.29
+1.86%
$180.18 million $11.71 million
Feb 13, 2020 $2,058.63
+0.02%
$176.86 million $12.03 million
Feb 12, 2020 $2,076.08
+3.36%
$178.36 million $13.43 million
Feb 11, 2020 $2,009.04
+3.17%
$172.6 million $14.33 million
Feb 10, 2020 $1,947.88
-6.29%
$167.34 million $19.94 million
Feb 9, 2020 $2,078.44
+4.56%
$178.56 million $20.39 million
Feb 8, 2020 $1,988.26
-0.92%
$170.81 million $13.71 million
Feb 7, 2020 $2,007.13
-0.03%
$172.43 million $12.08 million
Feb 6, 2020 $2,008
+2.64%
$172.51 million $25.2 million
Feb 5, 2020 $1,957.09
+6.02%
$168.13 million $23.88 million
Feb 4, 2020 $1,846.02
-1.16%
$158.59 million $18.02 million
Feb 3, 2020 $1,867.89
+0.68%
$160.47 million $20.72 million
Feb 2, 2020 $1,855.29
+1.49%
$159.39 million $16.75 million
Feb 1, 2020 $1,828.32
+0.03%
$157.07 million $15.55 million
Jan 31, 2020 $1,827.27
-2.75%
$156.98 million $20.02 million
Jan 30, 2020 $1,878.86
+3.24%
$161.41 million $18.28 million
Jan 29, 2020 $1,820.47
-0.41%
$156.4 million $15.11 million
Jan 28, 2020 $1,827.9
+3.53%
$157.04 million $16.86 million
Jan 27, 2020 $1,765.48
+3.28%
$151.67 million $18.45 million
Jan 26, 2020 $1,709.39
+2.74%
$146.85 million $15.14 million
Jan 25, 2020 $1,664.3
-1.72%
$142.98 million $15.49 million