ThoreCoin Historical Data

THR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $1,422.11
+0.70%
$122.17 million $14.57 million
Dec 4, 2019 $1,419.61
+1.17%
$121.96 million $13.7 million
Dec 3, 2019 $1,403.22
-0.55%
$120.55 million $12.31 million
Dec 2, 2019 $1,411.09
-0.71%
$121.23 million $17.54 million
Dec 1, 2019 $1,421.41
-1.78%
$122.11 million $15.25 million
Nov 30, 2019 $1,447.2
-0.78%
$124.33 million $10.15 million
Nov 29, 2019 $1,459.25
+2.72%
$125.36 million $13.1 million
Nov 28, 2019 $1,420.64
-0.29%
$122.05 million $17.58 million
Nov 27, 2019 $1,426.98
+5.07%
$122.59 million $14.09 million
Nov 26, 2019 $1,358.18
-0.32%
$116.68 million $9.37 million
Nov 25, 2019 $1,360.63
+0.97%
$116.89 million $14.67 million
Nov 24, 2019 $1,347.67
-4.77%
$115.78 million $11.14 million
Nov 23, 2019 $1,415.13
+0.24%
$121.57 million $9.73 million
Nov 22, 2019 $1,407.48
-4.58%
$120.92 million $8.91 million
Nov 21, 2019 $1,475.03
-4.74%
$126.72 million $10.24 million
Nov 20, 2019 $1,548.38
-1.85%
$133.02 million $12.23 million
Nov 19, 2019 $1,577.59
-2.83%
$135.53 million $13.44 million
Nov 18, 2019 $1,623.58
-0.56%
$139.48 million $12.08 million
Nov 17, 2019 $1,632.61
+0.53%
$140.26 million $24.09 million
Nov 16, 2019 $1,625.95
-0.65%
$139.68 million $26.32 million
Nov 15, 2019 $1,636.56
-2.33%
$140.6 million $12.88 million
Nov 14, 2019 $1,675.55
-1.04%
$143.95 million $20.43 million
Nov 13, 2019 $1,693.11
-0.24%
$145.46 million $18.74 million
Nov 12, 2019 $1,697.09
+0.75%
$145.8 million $17.37 million
Nov 11, 2019 $1,684.38
-0.61%
$144.71 million $31.85 million
Nov 10, 2019 $1,696.65
-1.81%
$145.76 million $28.24 million
Nov 9, 2019 $1,727.94
-0.22%
$148.45 million $19.13 million
Nov 8, 2019 $1,731.81
-2.14%
$148.78 million $24.32 million
Nov 7, 2019 $1,769.84
-0.73%
$152.05 million $32.34 million
Nov 6, 2019 $1,782.91
+0.19%
$153.17 million $27.95 million
Nov 5, 2019 $1,777.5
-0.78%
$152.7 million $22.59 million
Nov 4, 2019 $1,791.41
+2.12%
$153.9 million $24.47 million
Nov 3, 2019 $1,754.31
-1.14%
$150.71 million $19.73 million
Nov 2, 2019 $1,774.69
+0.84%
$152.46 million $21.25 million
Nov 1, 2019 $1,759.86
+1.27%
$151.19 million $22.44 million
Oct 31, 2019 $1,737.8
+1.55%
$149.29 million $17.22 million
Oct 30, 2019 $1,711.32
-1.97%
$147.02 million $26.62 million
Oct 29, 2019 $1,745.73
+2.78%
$149.98 million $28.07 million
Oct 28, 2019 $1,698.63
-2.22%
$145.93 million $28 million
Oct 27, 2019 $1,737.53
+2.89%
$149.27 million $31.7 million
Oct 26, 2019 $1,682.71
+1.96%
$144.56 million $30.81 million
Oct 25, 2019 $1,649.44
+14.54%
$141.7 million $23.59 million
Oct 24, 2019 $1,440.15
-2.14%
$123.72 million $16.35 million
Oct 23, 2019 $1,471.38
-4.19%
$126.41 million $14.59 million
Oct 22, 2019 $1,535.64
-0.83%
$131.93 million $25.97 million
Oct 21, 2019 $1,548.53
+0.13%
$133.03 million $33.25 million
Oct 20, 2019 $1,546.45
+1.64%
$132.86 million $29.18 million
Oct 19, 2019 $1,520.86
+0.10%
$130.66 million $31.97 million
Oct 18, 2019 $1,519.27
-1.08%
$130.52 million $39.81 million
Oct 17, 2019 $1,535.82
+1.15%
$131.94 million $33.85 million