ThoreCoin Historical Data

THR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $1,518.43
-1.57%
$130.45 million $34.35 million
Oct 15, 2019 $1,542.67
-1.34%
$132.53 million $33.65 million
Oct 14, 2019 $1,563.56
-0.04%
$134.33 million $26.76 million
Oct 13, 2019 $1,564.34
+0.17%
$134.39 million $29.3 million
Oct 12, 2019 $1,562.7
-0.47%
$134.25 million $29.93 million
Oct 11, 2019 $1,570.88
-2.75%
$134.95 million $51 million
Oct 10, 2019 $1,614.79
-0.80%
$138.73 million $43.99 million
Oct 9, 2019 $1,624.09
+3.32%
$139.53 million $20.99 million
Oct 8, 2019 $1,569.12
-0.95%
$134.8 million $26.29 million
Oct 7, 2019 $1,584.16
+4.44%
$136.1 million $22.73 million
Oct 6, 2019 $1,519.51
-2.09%
$130.54 million $23.69 million
Oct 5, 2019 $1,551.99
-0.69%
$133.33 million $34.55 million
Oct 4, 2019 $1,566.94
+1.03%
$134.62 million $32.35 million
Oct 3, 2019 $1,550.94
-1.89%
$133.24 million $25.81 million
Oct 2, 2019 $1,580.74
+1.12%
$135.8 million $30.35 million
Oct 1, 2019 $1,563.31
-0.68%
$134.3 million $38.76 million
Sep 30, 2019 $1,573.9
+1.93%
$135.21 million $40.98 million
Sep 29, 2019 $1,544.63
-1.62%
$132.7 million $37.68 million
Sep 28, 2019 $1,570.09
+0.68%
$134.89 million $56.03 million
Sep 27, 2019 $1,559.18
+1.04%
$133.95 million $58.04 million
Sep 26, 2019 $1,543.14
-2.52%
$132.57 million $58.97 million
Sep 25, 2019 $1,582.25
-2.99%
$135.93 million $65.57 million
Sep 24, 2019 $1,618.52
-11.61%
$139.05 million $45.9 million
Sep 23, 2019 $1,830.99
-3.37%
$157.3 million $35.41 million
Sep 22, 2019 $1,894.78
-1.56%
$162.78 million $40.64 million
Sep 21, 2019 $1,924.83
-1.60%
$165.36 million $41.43 million
Sep 20, 2019 $1,956.08
-0.06%
$168.05 million $36.9 million
Sep 19, 2019 $1,957.49
+0.17%
$168.17 million $40.26 million
Sep 18, 2019 $1,954.38
+0.44%
$167.9 million $25.08 million
Sep 17, 2019 $1,946.01
-3.87%
$167.18 million $27.57 million
Sep 16, 2019 $2,025.06
+9.98%
$173.97 million $20.39 million
Sep 15, 2019 $1,841.44
-10.04%
$158.2 million $199,763
Sep 14, 2019 $2,046.81
+3.85%
$175.84 million $24.66 million
Sep 13, 2019 $1,970.92
-0.29%
$169.32 million $32.01 million
Sep 12, 2019 $1,976.74
+2.19%
$169.82 million $38.17 million
Sep 11, 2019 $1,930.83
-0.17%
$165.88 million $28.92 million
Sep 10, 2019 $1,936.96
-0.60%
$166.4 million $22.28 million
Sep 9, 2019 $1,945.7
+0.13%
$167.16 million $24.97 million
Sep 8, 2019 $1,943.07
+0.68%
$166.93 million $25.95 million
Sep 7, 2019 $1,929.84
+2.32%
$165.79 million $21.25 million
Sep 6, 2019 $1,887.56
+0.57%
$162.16 million $13.96 million
Sep 5, 2019 $1,876.92
+1.77%
$161.25 million $9.79 million
Sep 4, 2019 $1,838.96
-20.76%
$157.98 million $9.88 million
Sep 3, 2019 $2,321.48
+2.15%
$199.44 million $20.25 million
Sep 2, 2019 $2,274.31
+4.10%
$195.39 million $11.68 million
Sep 1, 2019 $2,190.81
+0.80%
$188.21 million $16.75 million
Aug 31, 2019 $2,173.58
+3.10%
$186.73 million $23.68 million
Aug 30, 2019 $2,108.07
-3.34%
$181.1 million $10.06 million
Aug 29, 2019 $2,180.87
+0.38%
$187.36 million $4.96 million
Aug 28, 2019 $2,172.6
-5.35%
$186.65 million $11.67 million