ThoreCoin Historical Data

THR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $2,295.43
-2.52%
$197.2 million $15.09 million
Aug 26, 2019 $2,347
+1.85%
$201.63 million $26.94 million
Aug 25, 2019 $2,303.56
-2.01%
$197.9 million $23.39 million
Aug 24, 2019 $2,350.53
-2.35%
$201.93 million $29.8 million
Aug 23, 2019 $2,407.19
+3.01%
$206.8 million $28.56 million
Aug 22, 2019 $2,336.86
-0.74%
$200.76 million $15.25 million
Aug 21, 2019 $2,356.98
-5.70%
$202.49 million $33.63 million
Aug 20, 2019 $2,499.42
-1.41%
$214.73 million $48.52 million
Aug 19, 2019 $2,521.54
+3.70%
$216.63 million $29.48 million
Aug 18, 2019 $2,433.26
+1.84%
$209.04 million $31.96 million
Aug 17, 2019 $2,386.15
-1.45%
$204.99 million $31.7 million
Aug 16, 2019 $2,411.29
-0.49%
$207.15 million $22.69 million
Aug 15, 2019 $2,410.98
+2.33%
$207.13 million $51.44 million
Aug 14, 2019 $2,349.35
-8.31%
$201.83 million $28.23 million
Aug 13, 2019 $2,562.39
-3.64%
$220.13 million $34.25 million
Aug 12, 2019 $2,662.2
-0.39%
$228.71 million $74.85 million
Aug 11, 2019 $2,671.34
+2.59%
$229.49 million $39.6 million
Aug 10, 2019 $2,604.09
-3.01%
$223.72 million $22.85 million
Aug 9, 2019 $2,690.69
-2.19%
$231.16 million $23.73 million
Aug 8, 2019 $2,756.96
-1.00%
$236.85 million $29.23 million
Aug 7, 2019 $2,784.92
+2.57%
$239.25 million $60.56 million
Aug 6, 2019 $2,715.18
-2.33%
$233.26 million $30.13 million
Aug 5, 2019 $2,779.81
+5.50%
$238.81 million $31.34 million
Aug 4, 2019 $2,634.88
+6.16%
$226.36 million $55.97 million
Aug 3, 2019 $2,482.07
+3.11%
$213.24 million $25.19 million
Aug 2, 2019 $2,407.11
+0.61%
$206.79 million $30.42 million
Aug 1, 2019 $2,392.53
+2.93%
$205.54 million $30.16 million
Jul 31, 2019 $2,324.5
+5.02%
$199.7 million $26.38 million
Jul 30, 2019 $2,213.47
-0.11%
$190.16 million $49.21 million
Jul 29, 2019 $2,215.97
+0.88%
$190.37 million $24.35 million
Jul 28, 2019 $2,196.73
+1.30%
$188.72 million $36.71 million
Jul 27, 2019 $2,168.54
+0.23%
$186.3 million $36.38 million
Jul 26, 2019 $2,163.62
-0.76%
$185.88 million $14.38 million
Jul 25, 2019 $2,180.2
-4.23%
$187.3 million $31.78 million
Jul 24, 2019 $2,276.53
-2.09%
$195.58 million $18.14 million
Jul 23, 2019 $2,324.97
-3.79%
$199.74 million $13.43 million
Jul 22, 2019 $2,416.52
-0.25%
$207.6 million $14.13 million
Jul 21, 2019 $2,422.52
-1.65%
$208.12 million $38.6 million
Jul 20, 2019 $2,463.18
+2.12%
$211.61 million $39.29 million
Jul 19, 2019 $2,411.98
-2.51%
$207.21 million $17.74 million
Jul 18, 2019 $2,474.09
+0.43%
$212.55 million $28.6 million
Jul 17, 2019 $2,463.28
+73.35%
$211.62 million $40.33 million
Jul 16, 2019 $1,420.99
-17.91%
$122.08 million $18.21 million
Jul 15, 2019 $1,730.96
+9.61%
$148.71 million $8.28 million
Jul 14, 2019 $1,579.09
-7.21%
$135.66 million $17.32 million
Jul 13, 2019 $1,701.87
-8.49%
$146.21 million $10.44 million
Jul 12, 2019 $1,859.73
+6.77%
$159.77 million $15.62 million
Jul 11, 2019 $1,741.75
-4.07%
$149.63 million $35.31 million
Jul 10, 2019 $1,815.72
-3.85%
$155.99 million $21.84 million
Jul 9, 2019 $1,888.35
+1.07%
$162.23 million $22.83 million