ThoreCoin Historical Data

THR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $1,868.27
+3.97%
$160.5 million $22.34 million
Jul 7, 2019 $1,796.9
+2.25%
$154.37 million $23.46 million
Jul 6, 2019 $1,757.43
+0.01%
$150.98 million $23.11 million
Jul 5, 2019 $1,757.31
-1.62%
$150.97 million $26.82 million
Jul 4, 2019 $1,786.19
-2.25%
$153.45 million $27.23 million
Jul 3, 2019 $1,827.43
+8.14%
$156.99 million $13.2 million
Jul 2, 2019 $1,689.89
-1.09%
$145.18 million $12.05 million
Jul 1, 2019 $1,708.55
-1.88%
$146.78 million $18.21 million
Jun 30, 2019 $1,741.35
-3.83%
$149.6 million $18.74 million
Jun 29, 2019 $1,810.87
-0.30%
$155.57 million $16.43 million
Jun 28, 2019 $1,816.18
+3.70%
$156.03 million $17.05 million
Jun 27, 2019 $1,751.36
-13.60%
$150.46 million $14.44 million
Jun 26, 2019 $2,026.99
+13.61%
$174.14 million $36.36 million
Jun 25, 2019 $1,784.22
+4.28%
$153.28 million $41.17 million
Jun 24, 2019 $1,711
+0.54%
$146.99 million $22.31 million
Jun 23, 2019 $1,701.87
+1.95%
$146.21 million $31.99 million
Jun 22, 2019 $1,669.39
+4.68%
$143.42 million $41.72 million
Jun 21, 2019 $1,594.67
+4.36%
$137 million $10.27 million
Jun 20, 2019 $1,528.01
+2.36%
$131.27 million $26.22 million
Jun 19, 2019 $1,492.76
+0.17%
$128.24 million $25.51 million
Jun 18, 2019 $1,490.21
-2.71%
$128.02 million $12.44 million
Jun 17, 2019 $1,531.71
+5.78%
$131.59 million $12.76 million
Jun 16, 2019 $1,448.04
+1.14%
$124.4 million $13.9 million
Jun 15, 2019 $1,431.72
+4.13%
$123 million $13.61 million
Jun 14, 2019 $1,375.01
+4.23%
$118.13 million $25.66 million
Jun 13, 2019 $1,319.19
+0.97%
$113.33 million $24.3 million
Jun 12, 2019 $1,306.44
+3.62%
$112.24 million $18.26 million
Jun 11, 2019 $1,260.78
-2.52%
$108.31 million $17.83 million
Jun 10, 2019 $1,293.31
+5.09%
$111.11 million $15.76 million
Jun 9, 2019 $1,230.74
-4.40%
$105.73 million $15.15 million
Jun 8, 2019 $1,287.32
-0.63%
$110.59 million $12.55 million
Jun 7, 2019 $1,295.37
+2.97%
$111.29 million $26.95 million
Jun 6, 2019 $1,258.01
+0.85%
$108.08 million $30.24 million
Jun 5, 2019 $1,247.41
+2.16%
$107.16 million $16.21 million
Jun 4, 2019 $1,220.96
-5.74%
$104.89 million $9.03 million
Jun 3, 2019 $1,295.33
-5.21%
$111.28 million $9.7 million
Jun 2, 2019 $1,366.57
+1.61%
$117.4 million $9.09 million
Jun 1, 2019 $1,344.99
+0.87%
$115.55 million $21.48 million
May 31, 2019 $1,333.34
+5.46%
$114.55 million $12.5 million
May 30, 2019 $1,264.25
-4.65%
$108.61 million $9.55 million
May 29, 2019 $1,325.88
-2.35%
$113.91 million $10.01 million
May 28, 2019 $1,357.77
-0.41%
$116.65 million $16.29 million
May 27, 2019 $1,363.38
+3.67%
$117.13 million $16.43 million
May 26, 2019 $1,315.19
+7.16%
$112.99 million $16.29 million
May 25, 2019 $1,227.33
+6.38%
$105.44 million $15.08 million
May 24, 2019 $1,153.69
+1.03%
$99.11 million $12.68 million
May 23, 2019 $1,141.88
-4.67%
$98.1 million $18.17 million
May 22, 2019 $1,197.84
-2.62%
$102.91 million $12.63 million
May 21, 2019 $1,230.09
-0.17%
$105.68 million $13.98 million
May 20, 2019 $1,232.27
-4.64%
$105.86 million $17.34 million