ThoreCoin Historical Data

THR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 1,868.27
+3.97%
$ 160.5 million $ 22.34 million
Jul 7, 2019 $ 1,796.9
+2.25%
$ 154.37 million $ 23.46 million
Jul 6, 2019 $ 1,757.43
+0.01%
$ 150.98 million $ 23.11 million
Jul 5, 2019 $ 1,757.31
-1.62%
$ 150.97 million $ 26.82 million
Jul 4, 2019 $ 1,786.19
-2.25%
$ 153.45 million $ 27.23 million
Jul 3, 2019 $ 1,827.43
+8.14%
$ 156.99 million $ 13.2 million
Jul 2, 2019 $ 1,689.89
-1.09%
$ 145.18 million $ 12.05 million
Jul 1, 2019 $ 1,708.55
-1.88%
$ 146.78 million $ 18.21 million
Jun 30, 2019 $ 1,741.35
-3.83%
$ 149.6 million $ 18.74 million
Jun 29, 2019 $ 1,810.87
-0.30%
$ 155.57 million $ 16.43 million
Jun 28, 2019 $ 1,816.18
+3.70%
$ 156.03 million $ 17.05 million
Jun 27, 2019 $ 1,751.36
-13.60%
$ 150.46 million $ 14.44 million
Jun 26, 2019 $ 2,026.99
+13.61%
$ 174.14 million $ 36.36 million
Jun 25, 2019 $ 1,784.22
+4.28%
$ 153.28 million $ 41.17 million
Jun 24, 2019 $ 1,711
+0.54%
$ 146.99 million $ 22.31 million
Jun 23, 2019 $ 1,701.87
+1.95%
$ 146.21 million $ 31.99 million
Jun 22, 2019 $ 1,669.39
+4.68%
$ 143.42 million $ 41.72 million
Jun 21, 2019 $ 1,594.67
+4.36%
$ 137 million $ 10.27 million
Jun 20, 2019 $ 1,528.01
+2.36%
$ 131.27 million $ 26.22 million
Jun 19, 2019 $ 1,492.76
+0.17%
$ 128.24 million $ 25.51 million
Jun 18, 2019 $ 1,490.21
-2.71%
$ 128.02 million $ 12.44 million
Jun 17, 2019 $ 1,531.71
+5.78%
$ 131.59 million $ 12.76 million
Jun 16, 2019 $ 1,448.04
+1.14%
$ 124.4 million $ 13.9 million
Jun 15, 2019 $ 1,431.72
+4.13%
$ 123 million $ 13.61 million
Jun 14, 2019 $ 1,375.01
+4.23%
$ 118.13 million $ 25.66 million
Jun 13, 2019 $ 1,319.19
+0.97%
$ 113.33 million $ 24.3 million
Jun 12, 2019 $ 1,306.44
+3.62%
$ 112.24 million $ 18.26 million
Jun 11, 2019 $ 1,260.78
-2.52%
$ 108.31 million $ 17.83 million
Jun 10, 2019 $ 1,293.31
+5.09%
$ 111.11 million $ 15.76 million
Jun 9, 2019 $ 1,230.74
-4.40%
$ 105.73 million $ 15.15 million
Jun 8, 2019 $ 1,287.32
-0.63%
$ 110.59 million $ 12.55 million
Jun 7, 2019 $ 1,295.37
+2.97%
$ 111.29 million $ 26.95 million
Jun 6, 2019 $ 1,258.01
+0.85%
$ 108.08 million $ 30.24 million
Jun 5, 2019 $ 1,247.41
+2.16%
$ 107.16 million $ 16.21 million
Jun 4, 2019 $ 1,220.96
-5.74%
$ 104.89 million $ 9.03 million
Jun 3, 2019 $ 1,295.33
-5.21%
$ 111.28 million $ 9.7 million
Jun 2, 2019 $ 1,366.57
+1.61%
$ 117.4 million $ 9.09 million
Jun 1, 2019 $ 1,344.99
+0.87%
$ 115.55 million $ 21.48 million
May 31, 2019 $ 1,333.34
+5.46%
$ 114.55 million $ 12.5 million
May 30, 2019 $ 1,264.25
-4.65%
$ 108.61 million $ 9.55 million
May 29, 2019 $ 1,325.88
-2.35%
$ 113.91 million $ 10.01 million
May 28, 2019 $ 1,357.77
-0.41%
$ 116.65 million $ 16.29 million
May 27, 2019 $ 1,363.38
+3.67%
$ 117.13 million $ 16.43 million
May 26, 2019 $ 1,315.19
+7.16%
$ 112.99 million $ 16.29 million
May 25, 2019 $ 1,227.33
+6.38%
$ 105.44 million $ 15.08 million
May 24, 2019 $ 1,153.69
+1.03%
$ 99.11 million $ 12.68 million
May 23, 2019 $ 1,141.88
-4.67%
$ 98.1 million $ 18.17 million
May 22, 2019 $ 1,197.84
-2.62%
$ 102.91 million $ 12.63 million
May 21, 2019 $ 1,230.09
-0.17%
$ 105.68 million $ 13.98 million
May 20, 2019 $ 1,232.27
-4.64%
$ 105.86 million $ 17.34 million