ThoreCoin Historical Data

THR Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 1,292.31
+11.81%
$ 111.02 million $ 17.41 million
May 18, 2019 $ 1,155.82
+1.03%
$ 99.3 million $ 12.88 million
May 17, 2019 $ 1,143.9
-7.80%
$ 98.27 million $ 12.33 million
May 16, 2019 $ 1,240.57
+12.99%
$ 106.58 million $ 15.38 million
May 15, 2019 $ 1,097.99
-3.82%
$ 94.33 million $ 95,381
May 14, 2019 $ 1,141.72
+1.53%
$ 98.09 million $ 94,362
May 13, 2019 $ 1,124.53
+10.93%
$ 96.61 million $ 97,732
May 12, 2019 $ 1,013.73
-2.29%
$ 87.09 million $ 83,264
May 11, 2019 $ 1,037.43
+11.40%
$ 89.13 million $ 98,569
May 10, 2019 $ 931.21
+4.18%
$ 80 million $ 88,607
May 9, 2019 $ 893.87
+3.37%
$ 76.79 million $ 114,659
May 8, 2019 $ 864.75
+2.03%
$ 74.29 million $ 107,959
May 7, 2019 $ 847.54
+3.03%
$ 72.81 million $ 104,786
May 6, 2019 $ 822.62
-1.00%
$ 70.67 million $ 134,418
May 5, 2019 $ 830.9
-0.40%
$ 71.38 million $ 135,355
May 4, 2019 $ 834.22
+2.46%
$ 71.67 million $ 160,142
May 3, 2019 $ 814.22
+3.32%
$ 69.95 million $ 148,718
May 2, 2019 $ 788.05
+1.93%
$ 67.7 million $ 138,975
May 1, 2019 $ 773.09
+0.76%
$ 66.42 million $ 109,574
Apr 30, 2019 $ 767.27
+1.75%
$ 65.92 million $ 100,291
Apr 29, 2019 $ 754.15
-0.62%
$ 64.79 million $ 82,786
Apr 28, 2019 $ 756.93
-0.53%
$ 65.03 million $ 104,084
Apr 27, 2019 $ 761
+0.41%
$ 65.38 million $ 139,302
Apr 26, 2019 $ 757.92
+0.80%
$ 65.11 million $ 95,767
Apr 25, 2019 $ 751.85
-4.51%
$ 64.59 million $ 119,375
Apr 24, 2019 $ 787.35
-2.25%
$ 67.64 million $ 99,996
Apr 23, 2019 $ 805.38
+3.66%
$ 69.19 million $ 85,505
Apr 22, 2019 $ 776.91
+9.09%
$ 66.74 million $ 96,279
Apr 21, 2019 $ 712.22
-7.12%
$ 61.19 million $ 77,329
Apr 20, 2019 $ 766.8
+1.23%
$ 65.88 million $ 82,719
Apr 19, 2019 $ 757.45
-1.06%
$ 65.07 million $ 107,608
Apr 18, 2019 $ 765.58
+1.01%
$ 65.77 million $ 110,782
Apr 17, 2019 $ 757.92
+0.46%
$ 65.11 million $ 116,665
Apr 16, 2019 $ 754.46
+3.14%
$ 64.82 million $ 110,500
Apr 15, 2019 $ 731.45
-2.03%
$ 62.84 million $ 97,225
Apr 14, 2019 $ 746.62
+1.48%
$ 64.14 million $ 94,017
Apr 13, 2019 $ 735.86
+0.05%
$ 63.22 million $ 69,497
Apr 12, 2019 $ 735.46
+0.54%
$ 63.18 million $ 71,591
Apr 11, 2019 $ 731.53
-4.98%
$ 62.85 million $ 72,525
Apr 10, 2019 $ 769.81
+2.40%
$ 66.13 million $ 103,093
Apr 9, 2019 $ 751.75
-1.65%
$ 64.58 million $ 99,923
Apr 8, 2019 $ 764.31
+1.44%
$ 65.66 million $ 113,058
Apr 7, 2019 $ 753.43
+2.93%
$ 64.73 million $ 123,971
Apr 6, 2019 $ 731.96
+0.51%
$ 62.88 million $ 130,244
Apr 5, 2019 $ 728.31
+2.24%
$ 62.57 million $ 145,793
Apr 4, 2019 $ 712.34
-0.85%
$ 61.2 million $ 192,501
Apr 3, 2019 $ 718.74
+2.51%
$ 61.75 million $ 250,604
Apr 2, 2019 $ 701.09
+15.74%
$ 60.23 million $ 217,278
Apr 1, 2019 $ 605.71
+1.82%
$ 52.04 million $ 108,055
Mar 31, 2019 $ 594.92
-2.16%
$ 51.11 million $ 114,317