ThoreCoin Historical Data

THR Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $1,292.31
+11.81%
$111.02 million $17.41 million
May 18, 2019 $1,155.82
+1.03%
$99.3 million $12.88 million
May 17, 2019 $1,143.9
-7.80%
$98.27 million $12.33 million
May 16, 2019 $1,240.57
+12.99%
$106.58 million $15.38 million
May 15, 2019 $1,097.99
-3.82%
$94.33 million $95,381
May 14, 2019 $1,141.72
+1.53%
$98.09 million $94,362
May 13, 2019 $1,124.53
+10.93%
$96.61 million $97,732
May 12, 2019 $1,013.73
-2.29%
$87.09 million $83,264
May 11, 2019 $1,037.43
+11.40%
$89.13 million $98,569
May 10, 2019 $931.21
+4.18%
$80 million $88,607
May 9, 2019 $893.87
+3.37%
$76.79 million $114,659
May 8, 2019 $864.75
+2.03%
$74.29 million $107,959
May 7, 2019 $847.54
+3.03%
$72.81 million $104,786
May 6, 2019 $822.62
-1.00%
$70.67 million $134,418
May 5, 2019 $830.9
-0.40%
$71.38 million $135,355
May 4, 2019 $834.22
+2.46%
$71.67 million $160,142
May 3, 2019 $814.22
+3.32%
$69.95 million $148,718
May 2, 2019 $788.05
+1.93%
$67.7 million $138,975
May 1, 2019 $773.09
+0.76%
$66.42 million $109,574
Apr 30, 2019 $767.27
+1.75%
$65.92 million $100,291
Apr 29, 2019 $754.15
-0.62%
$64.79 million $82,786
Apr 28, 2019 $756.93
-0.53%
$65.03 million $104,084
Apr 27, 2019 $761
+0.41%
$65.38 million $139,302
Apr 26, 2019 $757.92
+0.80%
$65.11 million $95,767
Apr 25, 2019 $751.85
-4.51%
$64.59 million $119,375
Apr 24, 2019 $787.35
-2.25%
$67.64 million $99,996
Apr 23, 2019 $805.38
+3.66%
$69.19 million $85,505
Apr 22, 2019 $776.91
+9.09%
$66.74 million $96,279
Apr 21, 2019 $712.22
-7.12%
$61.19 million $77,329
Apr 20, 2019 $766.8
+1.23%
$65.88 million $82,719
Apr 19, 2019 $757.45
-1.06%
$65.07 million $107,608
Apr 18, 2019 $765.58
+1.01%
$65.77 million $110,782
Apr 17, 2019 $757.92
+0.46%
$65.11 million $116,665
Apr 16, 2019 $754.46
+3.14%
$64.82 million $110,500
Apr 15, 2019 $731.45
-2.03%
$62.84 million $97,225
Apr 14, 2019 $746.62
+1.48%
$64.14 million $94,017
Apr 13, 2019 $735.86
+0.05%
$63.22 million $69,497
Apr 12, 2019 $735.46
+0.54%
$63.18 million $71,591
Apr 11, 2019 $731.53
-4.98%
$62.85 million $72,525
Apr 10, 2019 $769.81
+2.40%
$66.13 million $103,093
Apr 9, 2019 $751.75
-1.65%
$64.58 million $99,923
Apr 8, 2019 $764.31
+1.44%
$65.66 million $113,058
Apr 7, 2019 $753.43
+2.93%
$64.73 million $123,971
Apr 6, 2019 $731.96
+0.51%
$62.88 million $130,244
Apr 5, 2019 $728.31
+2.24%
$62.57 million $145,793
Apr 4, 2019 $712.34
-0.85%
$61.2 million $192,501
Apr 3, 2019 $718.74
+2.51%
$61.75 million $250,604
Apr 2, 2019 $701.09
+15.74%
$60.23 million $217,278
Apr 1, 2019 $605.71
+1.82%
$52.04 million $108,055
Mar 31, 2019 $594.92
-2.16%
$51.11 million $114,317