ThoreCoin Historical Data

THR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $608.14
+1.56%
$52.24 million $141,271
Mar 29, 2019 $600.47
+1.43%
$51.59 million $94,775
Mar 28, 2019 $592.01
-0.57%
$50.86 million $105,812
Mar 27, 2019 $595.34
+8.10%
$51.15 million $108,721
Mar 26, 2019 $550.67
+2.00%
$47.31 million $106,381
Mar 25, 2019 $539.49
-2.88%
$46.35 million $97,767
Mar 24, 2019 $555.48
-0.45%
$47.72 million $113,633
Mar 23, 2019 $558.04
+0.35%
$47.94 million $81,715
Mar 22, 2019 $556.02
-0.02%
$47.77 million $89,454
Mar 21, 2019 $555.74
-1.29%
$47.74 million $103,951
Mar 20, 2019 $563.54
+0.50%
$48.41 million $108,208
Mar 19, 2019 $560.27
+1.20%
$48.13 million $103,207
Mar 18, 2019 $553.75
+14.13%
$47.57 million $118,725
Mar 17, 2019 $484.29
-13.33%
$41.61 million $87,125
Mar 16, 2019 $558.77
+8.55%
$48 million $103,016
Mar 15, 2019 $514.74
+3.48%
$44.22 million $66,397
Mar 14, 2019 $497.44
+0.96%
$42.74 million $63,007
Mar 13, 2019 $492.64
+4.24%
$42.32 million $57,723
Mar 12, 2019 $472.93
+3.47%
$40.63 million $40,126
Mar 11, 2019 $456.89
-3.99%
$39.25 million $66,615
Mar 10, 2019 $476.56
+5.38%
$40.94 million $59,825
Mar 9, 2019 $452.28
+12.05%
$38.86 million $37,435
Mar 8, 2019 $403.63
+13.25%
$34.68 million $33,059
Mar 7, 2019 $356.4
+48.87%
$30.62 million $29,998
Mar 6, 2019 $239.4
-23.58%
$20.57 million $35,448
Mar 5, 2019 $313.25
+19.76%
$26.91 million $24,707
Mar 4, 2019 $261.58
+3.74%
$22.47 million $20,532
Mar 3, 2019 $252.14
+12.80%
$21.66 million $19,994
Mar 2, 2019 $223.53
+18.73%
$19.2 million $18,800
Mar 1, 2019 $188.32
-19.15%
$16.18 million $17,016
Feb 28, 2019 $232.92
-0.75%
$20.01 million $14,941
Feb 27, 2019 $234.67
+29.27%
$20.16 million $17,195
Feb 26, 2019 $181.59
+12.59%
$15.6 million $19,783
Feb 25, 2019 $161.29
+35.35%
$13.86 million $2,749
Feb 24, 2019 $119.13
+212.19%
$10.23 million $574
Feb 23, 2019 $38.16
-73.18%
$3.28 million $3,615
Feb 22, 2019 $142.3
+98.15%
$12.23 million $2,119
Feb 21, 2019 $71.82
+356.39%
$6.17 million $1,311
Feb 20, 2019 $15.74
-86.76%
$1.35 million $588
Feb 19, 2019 $118.9
+14.94K%
$10.21 million $1,360
Feb 15, 2019 $0.281
+14.18%
$24,121 $373
Feb 14, 2019 $0.246
-27.86%
$21,126 $371
Feb 13, 2019 $0.341
+21.80%
$29,295 $21
Feb 12, 2019 $0.28
+6.06%
$24,051 $39
Feb 11, 2019 $0.264
-35.07%
$22,675 $55
Feb 10, 2019 $0.407
-13.99%
$34,935 $55
Feb 9, 2019 $0.473
-2.57%
$40,625 $285
Feb 8, 2019 $0.486
-10.28%
$41,720 $122
Feb 7, 2019 $0.541
+68.32%
$46,504 $28
Feb 6, 2019 $0.322
-27.98%
$27,631 $3,034