ThoreCoin Historical Data

THR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 608.14
+1.56%
$ 52.24 million $ 141,271
Mar 29, 2019 $ 600.47
+1.43%
$ 51.59 million $ 94,775
Mar 28, 2019 $ 592.01
-0.57%
$ 50.86 million $ 105,812
Mar 27, 2019 $ 595.34
+8.10%
$ 51.15 million $ 108,721
Mar 26, 2019 $ 550.67
+2.00%
$ 47.31 million $ 106,381
Mar 25, 2019 $ 539.49
-2.88%
$ 46.35 million $ 97,767
Mar 24, 2019 $ 555.48
-0.45%
$ 47.72 million $ 113,633
Mar 23, 2019 $ 558.04
+0.35%
$ 47.94 million $ 81,715
Mar 22, 2019 $ 556.02
-0.02%
$ 47.77 million $ 89,454
Mar 21, 2019 $ 555.74
-1.29%
$ 47.74 million $ 103,951
Mar 20, 2019 $ 563.54
+0.50%
$ 48.41 million $ 108,208
Mar 19, 2019 $ 560.27
+1.20%
$ 48.13 million $ 103,207
Mar 18, 2019 $ 553.75
+14.13%
$ 47.57 million $ 118,725
Mar 17, 2019 $ 484.29
-13.33%
$ 41.61 million $ 87,125
Mar 16, 2019 $ 558.77
+8.55%
$ 48 million $ 103,016
Mar 15, 2019 $ 514.74
+3.48%
$ 44.22 million $ 66,397
Mar 14, 2019 $ 497.44
+0.96%
$ 42.74 million $ 63,007
Mar 13, 2019 $ 492.64
+4.24%
$ 42.32 million $ 57,723
Mar 12, 2019 $ 472.93
+3.47%
$ 40.63 million $ 40,126
Mar 11, 2019 $ 456.89
-3.99%
$ 39.25 million $ 66,615
Mar 10, 2019 $ 476.56
+5.38%
$ 40.94 million $ 59,825
Mar 9, 2019 $ 452.28
+12.05%
$ 38.86 million $ 37,435
Mar 8, 2019 $ 403.63
+13.25%
$ 34.68 million $ 33,059
Mar 7, 2019 $ 356.4
+48.87%
$ 30.62 million $ 29,998
Mar 6, 2019 $ 239.4
-23.58%
$ 20.57 million $ 35,448
Mar 5, 2019 $ 313.25
+19.76%
$ 26.91 million $ 24,707
Mar 4, 2019 $ 261.58
+3.74%
$ 22.47 million $ 20,532
Mar 3, 2019 $ 252.14
+12.80%
$ 21.66 million $ 19,994
Mar 2, 2019 $ 223.53
+18.73%
$ 19.2 million $ 18,800
Mar 1, 2019 $ 188.32
-19.15%
$ 16.18 million $ 17,016
Feb 28, 2019 $ 232.92
-0.75%
$ 20.01 million $ 14,941
Feb 27, 2019 $ 234.67
+29.27%
$ 20.16 million $ 17,195
Feb 26, 2019 $ 181.59
+12.59%
$ 15.6 million $ 19,783
Feb 25, 2019 $ 161.29
+35.35%
$ 13.86 million $ 2,749
Feb 24, 2019 $ 119.13
+212.19%
$ 10.23 million $ 574
Feb 23, 2019 $ 38.16
-73.18%
$ 3.28 million $ 3,615
Feb 22, 2019 $ 142.3
+98.15%
$ 12.23 million $ 2,119
Feb 21, 2019 $ 71.82
+356.39%
$ 6.17 million $ 1,311
Feb 20, 2019 $ 15.74
-86.76%
$ 1.35 million $ 588
Feb 19, 2019 $ 118.9
+14,944.95%
$ 10.21 million $ 1,360
Feb 15, 2019 $ 0.281
+14.18%
$ 24,121 $ 373
Feb 14, 2019 $ 0.246
-27.86%
$ 21,126 $ 371
Feb 13, 2019 $ 0.341
+21.80%
$ 29,295 $ 21
Feb 12, 2019 $ 0.28
+6.06%
$ 24,051 $ 39
Feb 11, 2019 $ 0.264
-35.07%
$ 22,675 $ 55
Feb 10, 2019 $ 0.407
-13.99%
$ 34,935 $ 55
Feb 9, 2019 $ 0.473
-2.57%
$ 40,625 $ 285
Feb 8, 2019 $ 0.486
-10.28%
$ 41,720 $ 122
Feb 7, 2019 $ 0.541
+68.32%
$ 46,504 $ 28
Feb 6, 2019 $ 0.322
-27.98%
$ 27,631 $ 3,034