ThoreCoin Historical Data

THR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.447
+115.77%
$ 38,369 $ 111
Feb 4, 2019 $ 0.207
-80.03%
$ 17,783 $ 316
Feb 3, 2019 $ 1.04
+0.44%
$ 89,073 $ 4,622
Feb 2, 2019 $ 1.03
-68.78%
$ 88,609 $ 1,496
Feb 1, 2019 $ 3.3
-33.88%
$ 283,929 $ 4,606
Jan 31, 2019 $ 5
+138.39%
$ 429,510 $ 6,154
Jan 30, 2019 $ 2.1
-64.54%
$ 180,179 $ 157
Jan 29, 2019 $ 5.92
-3.26%
$ 508,183 $ 6,765
Jan 28, 2019 $ 6.11
+1.26%
$ 525,333 $ 3,534
Jan 27, 2019 $ 6.04
+3.88%
$ 518,808 $ 5,177
Jan 26, 2019 $ 5.81
+97.55%
$ 499,451 $ 49
Jan 25, 2019 $ 2.94
+109.54%
$ 252,822 $ 47
Jan 24, 2019 $ 1.4
-6.49%
$ 120,677 $ 3
Dec 16, 2018 $ 12.68
+1.43%
$ 1.09 million $ 63
Dec 15, 2018 $ 12.51
+29.89%
$ 1.07 million $ 100
Dec 14, 2018 $ 9.62
-2.10%
$ 826,605 $ 10
Dec 13, 2018 $ 9.83
+42.42%
$ 844,229 $ 10
Dec 12, 2018 $ 6.9
+15.96%
$ 593,171 $ 14
Dec 11, 2018 $ 5.95
+184.90%
$ 511,568 $ 377
Dec 10, 2018 $ 2.09
-51.69%
$ 179,537 $ 4
Dec 9, 2018 $ 4.33
+26.56%
$ 372,319 $ 403
Dec 8, 2018 $ 4.86
-0.07%
$ 417,504 $ 3
Dec 7, 2018 $ 4.86
+0.10%
$ 417,815 $ 3
Dec 6, 2018 $ 2.1
-92.07%
$ 180,799 $ 2
Dec 5, 2018 $ 26.53
+577.15%
$ 2.28 million $ 234
Dec 4, 2018 $ 3.92
+1.45%
$ 336,813 $ 196
Dec 3, 2018 $ 3.86
-6.12%
$ 332,002 $ 104
Dec 2, 2018 $ 4.1
-11.41%
$ 352,161 $ 57
Dec 1, 2018 $ 4.62
+1.08%
$ 397,282 $ 5
Nov 30, 2018 $ 4.58
-0.89%
$ 393,314 $ 101
Nov 29, 2018 $ 25.5
+0.00%
$ 2.19 million $ 4,089
Nov 28, 2018 $ 22.78
+0.00%
$ 1.96 million $ 3,750
Nov 27, 2018 $ 24.25
+0.00%
$ 2.08 million $ 3,926
Nov 26, 2018 $ 23.5
+0.00%
$ 2.02 million $ 3,820
Nov 25, 2018 $ 26.39
+0.00%
$ 2.27 million $ 4,292
Nov 24, 2018 $ 26.66
+0.00%
$ 2.29 million $ 4,307
Nov 23, 2018 $ 28.91
+0.00%
$ 2.48 million $ 4,525
Nov 22, 2018 $ 28.69
+0.00%
$ 2.46 million $ 4,500
Nov 21, 2018 $ 29.83
+0.00%
$ 2.56 million $ 4,634
Nov 20, 2018 $ 34.18
+0.00%
$ 2.94 million $ 5,282
Nov 19, 2018 $ 37.63
+0.00%
$ 3.23 million $ 5,598
Nov 18, 2018 $ 37.26
+0.00%
$ 3.2 million $ 5,553
Nov 17, 2018 $ 38.38
+0.00%
$ 3.3 million $ 5,591
Nov 16, 2018 $ 38.85
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 42.16
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 42.99
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 43.55
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 43.54
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 43.64
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 43.13
+0.00%
$ -- $ 6,412