ThoreCoin Historical Data

THR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 28
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 24.45
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 23.23
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 23.71
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 23.58
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 23.12
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 21.36
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 19.03
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 21.04
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 21.36
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 21.4
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 23.15
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 20.58
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 19.89
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 23.26
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 24.97
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 24.99
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 25.31
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 24.44
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 22.83
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 22.82
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 23.57
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 23.05
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 21.96
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 21.74
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 22.06
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 21.88
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 21.61
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 22.26
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 21.92
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 22.99
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 23.12
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 23.54
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 22.86
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 18.4
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 17.48
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 15.91
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 18.37
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 18.96
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 18.93
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 20.38
+0.00%
$ -- $ 6,446
Download