ThoreCoin Historical Data

THR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 6,532.11
+26.40%
$ 7.17 billion $ 96.14 million
Dec 21 $ 5,347.09
+16.10%
$ 5.87 billion $ 104.35 million
Dec 14 $ 4,565.31
+9.73%
$ 5.01 billion $ 40.3 million
Dec 7 $ 4,190.15
+1.29%
$ 4.6 billion $ 101.06 million
Nov 30 $ 4,140.5
+21.76%
$ 4.54 billion $ 100.36 million
Nov 23 $ 3,400.39
-23.19%
$ 3.73 billion $ 144.58 million
Nov 16 $ 4,427.35
+8.61%
$ 4.86 billion $ 133.66 million
Nov 9 $ 4,076.59
+9.57%
$ 4.47 billion $ 118.89 million
Nov 2 $ 3,720.62
+3.84%
$ 4.08 billion $ 131.71 million
Oct 26 $ 3,582.64
-0.98%
$ 3.93 billion $ 129.98 million
Oct 19 $ 3,618.13
+5.73%
$ 3.97 billion $ 102.96 million
Oct 12 $ 3,421.97
+3.13%
$ 3.75 billion $ 100.04 million
Oct 5 $ 3,318.65
-0.20%
$ 3.64 billion $ 103.96 million
Sep 28 $ 3,325
+57.62%
$ 3.65 billion $ 70.87 million
Sep 21 $ 2,109.18
-0.64%
$ 2.31 billion $ 82.13 million
Sep 14 $ 2,122.6
+2.30%
$ 2.33 billion $ 69.4 million
Sep 7 $ 2,074.25
+2.58%
$ 2.28 billion $ 89.33 million
Aug 31 $ 2,022.62
-12.12%
$ 2.22 billion $ 78.19 million
Aug 24 $ 2,300.7
+1.15%
$ 2.52 billion $ 80.17 million
Aug 17 $ 2,275.09
-3.30%
$ 2.5 billion $ 92.94 million
Aug 10 $ 2,352.79
+3.01%
$ 2.58 billion $ 90.06 million
Aug 3 $ 2,283.05
+0.30%
$ 2.5 billion $ 84.5 million
Jul 27 $ 2,274.96
+8.62%
$ 2.5 billion $ 89.74 million
Jul 20 $ 2,094.02
+14.38%
$ 2.3 billion $ 67.26 million
Jul 13 $ 1,831.03
-2.13%
$ 2.01 billion $ 71.62 million
Jul 6 $ 1,870.24
-0.96%
$ 2.05 billion $ 67.69 million
Jun 29 $ 1,888.16
+2.75%
$ 2.07 billion $ 75.21 million
Jun 22 $ 1,837.12
-3.56%
$ 2.02 billion $ 73.32 million
Jun 15 $ 1,904.61
+1.59%
$ 2.09 billion $ 74.55 million
Jun 8 $ 1,875.19
-4.97%
$ 2.06 billion $ 71.48 million
Jun 1 $ 1,973.08
+6.07%
$ 2.16 billion $ 65.95 million
May 25 $ 1,860.02
+4.53%
$ 2.04 billion $ 61.11 million
May 18 $ 1,780.88
-6.94%
$ 1.95 billion $ 73.59 million
May 11 $ 1,913.73
+7.20%
$ 2.1 billion $ 110.79 million
May 4 $ 1,785.43
+2.33%
$ 1.96 billion $ 92.36 million
Apr 27 $ 1,744.83
+9.98%
$ 1.91 billion $ 97.77 million
Apr 20 $ 1,586.01
+7.15%
$ 1.74 billion $ 76.99 million
Apr 13 $ 1,480.27
+1.12%
$ 1.62 billion $ 64.51 million
Apr 6 $ 1,464.9
+4.62%
$ 1.61 billion $ 60.62 million
Mar 30 $ 1,400.4
+13.59%
$ 1.54 billion $ 55.69 million
Mar 23 $ 1,233.55
+1.07%
$ 1.35 billion $ 77.22 million
Mar 16 $ 1,220.66
+12.09%
$ 1.34 billion $ 73.7 million
Mar 9 $ 1,089.31
-32.41%
$ 1.19 billion $ 81.75 million
Mar 2 $ 1,611.47
-4.83%
$ 1.77 billion $ 93.85 million
Feb 24 $ 1,693.74
-12.86%
$ 1.86 billion $ 104.53 million
Feb 17 $ 1,943.19
-0.67%
$ 2.13 billion $ 103.51 million
Feb 10 $ 1,957.74
-5.82%
$ 2.15 billion $ 116.83 million
Feb 3 $ 2,078.44
+12.03%
$ -- $ 134 million
Jan 27 $ 1,855.29
+8.53%
$ -- $ 121.02 million
Jan 20 $ 1,709.39
+0.45%
$ -- $ 111.71 million