ThoreCoin Historical Data

THR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $6,532.11
+26.40%
$7.17 billion $96.14 million
Dec 21 $5,347.09
+16.10%
$5.87 billion $104.35 million
Dec 14 $4,565.31
+9.73%
$5.01 billion $40.3 million
Dec 7 $4,190.15
+1.29%
$4.6 billion $101.06 million
Nov 30 $4,140.5
+21.76%
$4.54 billion $100.36 million
Nov 23 $3,400.39
-23.19%
$3.73 billion $144.58 million
Nov 16 $4,427.35
+8.61%
$4.86 billion $133.66 million
Nov 9 $4,076.59
+9.57%
$4.47 billion $118.89 million
Nov 2 $3,720.62
+3.84%
$4.08 billion $131.71 million
Oct 26 $3,582.64
-0.98%
$3.93 billion $129.98 million
Oct 19 $3,618.13
+5.73%
$3.97 billion $102.96 million
Oct 12 $3,421.97
+3.13%
$3.75 billion $100.04 million
Oct 5 $3,318.65
-0.20%
$3.64 billion $103.96 million
Sep 28 $3,325
+57.62%
$3.65 billion $70.87 million
Sep 21 $2,109.18
-0.64%
$2.31 billion $82.13 million
Sep 14 $2,122.6
+2.30%
$2.33 billion $69.4 million
Sep 7 $2,074.25
+2.58%
$2.28 billion $89.33 million
Aug 31 $2,022.62
-12.12%
$2.22 billion $78.19 million
Aug 24 $2,300.7
+1.15%
$2.52 billion $80.17 million
Aug 17 $2,275.09
-3.30%
$2.5 billion $92.94 million
Aug 10 $2,352.79
+3.01%
$2.58 billion $90.06 million
Aug 3 $2,283.05
+0.30%
$2.5 billion $84.5 million
Jul 27 $2,274.96
+8.62%
$2.5 billion $89.74 million
Jul 20 $2,094.02
+14.38%
$2.3 billion $67.26 million
Jul 13 $1,831.03
-2.13%
$2.01 billion $71.62 million
Jul 6 $1,870.24
-0.96%
$2.05 billion $67.69 million
Jun 29 $1,888.16
+2.75%
$2.07 billion $75.21 million
Jun 22 $1,837.12
-3.56%
$2.02 billion $73.32 million
Jun 15 $1,904.61
+1.59%
$2.09 billion $74.55 million
Jun 8 $1,875.19
-4.97%
$2.06 billion $71.48 million
Jun 1 $1,973.08
+6.07%
$2.16 billion $65.95 million
May 25 $1,860.02
+4.53%
$2.04 billion $61.11 million
May 18 $1,780.88
-6.94%
$1.95 billion $73.59 million
May 11 $1,913.73
+7.20%
$2.1 billion $110.79 million
May 4 $1,785.43
+2.33%
$1.96 billion $92.36 million
Apr 27 $1,744.83
+9.98%
$1.91 billion $97.77 million
Apr 20 $1,586.01
+7.15%
$1.74 billion $76.99 million
Apr 13 $1,480.27
+1.12%
$1.62 billion $64.51 million
Apr 6 $1,464.9
+4.62%
$1.61 billion $60.62 million
Mar 30 $1,400.4
+13.59%
$1.54 billion $55.69 million
Mar 23 $1,233.55
+1.07%
$1.35 billion $77.22 million
Mar 16 $1,220.66
+12.09%
$1.34 billion $73.7 million
Mar 9 $1,089.31
-32.41%
$1.19 billion $81.75 million
Mar 2 $1,611.47
-4.83%
$1.77 billion $93.85 million
Feb 24 $1,693.74
-12.86%
$1.86 billion $104.53 million
Feb 17 $1,943.19
-0.67%
$2.13 billion $103.51 million
Feb 10 $1,957.74
-5.82%
$2.15 billion $116.83 million
Feb 3 $2,078.44
+12.03%
$-- $134 million
Jan 27 $1,855.29
+8.53%
$-- $121.02 million
Jan 20 $1,709.39
+0.45%
$-- $111.71 million