ThoreCoin Historical Data

THR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $1,003
+276.62%
$1.1 billion $12
Jun 26, 2022 $1,282.02
-0.64%
$1.41 billion $0.1
Jun 25, 2022 $1,291.59
+1.43%
$1.42 billion $0.1
Jun 5, 2022 $2,000
+0.00%
$2.19 billion $1
Jun 4, 2022 $2,000
-75.96%
$2.19 billion $1
Jun 3, 2022 $8,321.75
-2.57%
$9.13 billion $1
Jun 1, 2022 $1,832.69
+0.06%
$2.01 billion $0.1
May 31, 2022 $1,831.57
-81.49%
$2.01 billion $0.1
May 30, 2022 $9,896.36
+0.78%
$10.86 billion $239
May 25, 2022 $15,209
+0.00%
$16.68 billion $1.43 million
May 24, 2022 $15,209
+114.15%
$16.68 billion $1.43 million
May 23, 2022 $2,000
+0.00%
$2.19 billion $0.1
May 22, 2022 $2,000
+2.16K%
$2.19 billion $0.1
May 21, 2022 $6,777.39
+127.79%
$7.43 billion $0
May 20, 2022 $2,979.37
-48.28%
$3.27 billion $2
May 16, 2022 $7,137.98
-4.83%
$7.83 billion $0
May 15, 2022 $7,517.84
+4.33%
$8.25 billion $1
May 6, 2022 $8,292.25
-1.41%
$9.1 billion $4
May 5, 2022 $8,416.07
+59.02%
$9.23 billion $176
May 4, 2022 $5,292.48
+0.00%
$5.81 billion $0.1
May 2, 2022 $9,562.98
+0.77%
$10.49 billion $143
May 1, 2022 $9,494.57
+0.01%
$10.42 billion $142
Apr 29, 2022 $11,290.78
-0.59%
$12.39 billion $97
Apr 28, 2022 $11,357.07
+1.35%
$12.46 billion $97
Apr 26, 2022 $11,998.54
+0.07%
$13.16 billion $282
Apr 25, 2022 $11,970.34
+3.71%
$13.13 billion $281
Apr 23, 2022 $11,770.54
-0.34%
$12.91 billion $71
Apr 22, 2022 $11,814.52
-2.19%
$12.96 billion $140
Apr 21, 2022 $12,123.31
+40.79%
$13.3 billion $18
Apr 20, 2022 $8,608.69
+0.77%
$9.44 billion $64
Apr 19, 2022 $8,547.18
+1.83%
$9.38 billion $39
Apr 17, 2022 $10,634.27
-0.50%
$11.67 billion $132
Apr 16, 2022 $10,688.89
-1.51%
$11.73 billion $133
Apr 13, 2022 $12,304.4
+3.03%
$13.5 billion $7
Apr 12, 2022 $11,950.82
+1.22%
$13.11 billion $7
Apr 11, 2022 $11,806.7
-2.27%
$12.95 billion $2.21 million
Apr 10, 2022 $12,089
+80.16%
$13.26 billion $2.28 million
Apr 9, 2022 $8,038
+0.19%
$8.82 billion $4
Apr 8, 2022 $8,016.93
-2.60%
$8.79 billion $4
Apr 7, 2022 $8,237.85
-0.54%
$9.04 billion $77
Apr 6, 2022 $8,272.9
-20.35%
$9.08 billion $0
Apr 5, 2022 $10,393.63
+1.41%
$11.4 billion $1.36 million
Apr 4, 2022 $10,247.53
+48.03%
$11.24 billion $1.23 million
Apr 3, 2022 $6,931.66
+0.10%
$7.6 billion $1
Apr 2, 2022 $11,178.26
+0.84%
$12.26 billion $186
Apr 1, 2022 $11,101.84
+2.52%
$12.18 billion $185
Mar 31, 2022 $10,187.8
-1.58%
$11.18 billion $114
Mar 30, 2022 $10,357.53
-19.58%
$11.36 billion $116
Mar 29, 2022 $12,879.03
+0.36%
$14.13 billion $1.28 million
Mar 28, 2022 $12,840.22
+9.74%
$14.09 billion $1.28 million