ThoreCoin Historical Data

THR Page 4
Date Close Price change Market cap Trading volume
Jan 13 $ 1,701.44
+6.99%
$ -- $ 130.6 million
Jan 6 $ 1,589.94
+9.18%
$ -- $ 110.55 million
Dec 30 $ 1,456.09
+0.00%
$ -- $ 91.08 million
Dec 23 $ 1,456.02
+1.70%
$ -- $ 103.85 million
Dec 16 $ 1,431.34
+4.65%
$ -- $ 112.44 million
Dec 9 $ 1,367.82
-4.47%
$ -- $ 103.71 million
Dec 2 $ 1,431.73
+0.74%
$ -- $ 99.29 million
Nov 25 $ 1,421.41
+5.48%
$ -- $ 94.21 million
Nov 18 $ 1,347.67
-17.46%
$ -- $ 77.76 million
Nov 11 $ 1,632.61
-3.67%
$ -- $ 151.68 million
Nov 4 $ 1,696.65
-3.28%
$ -- $ 179.03 million
Oct 28 $ 1,754.31
+0.99%
$ -- $ 163.34 million
Oct 21 $ 1,737.53
+12.35%
$ -- $ 176.26 million
Oct 14 $ 1,546.45
-1.14%
$ -- $ 229.57 million
Oct 7 $ 1,564.34
+3.13%
$ -- $ 224.23 million
Sep 30 $ 1,519.51
-1.59%
$ -- $ 226.48 million
Sep 23 $ 1,544.63
-18.48%
$ -- $ 357.59 million
Sep 16 $ 1,894.78
+2.90%
$ -- $ 232.28 million
Sep 9 $ 1,841.44
-5.23%
$ -- $ 171.2 million
Sep 2 $ 1,943.07
-11.06%
$ -- $ 112.76 million
Aug 26 $ 2,190.81
-4.93%
$ -- $ 109.14 million
Aug 19 $ 2,303.56
-5.27%
$ -- $ 208.62 million
Aug 12 $ 2,433.26
-8.96%
$ -- $ 275.13 million
Aug 5 $ 2,671.34
+1.38%
$ -- $ 237.43 million
Jul 29 $ 2,634.88
+19.95%
$ -- $ 241.67 million
Jul 22 $ 2,196.73
-9.32%
$ -- $ 164.96 million
Jul 15 $ 2,422.52
+53.41%
$ -- $ 191.06 million
Jul 8 $ 1,579.09
-12.12%
$ -- $ 145.71 million
Jul 1 $ 1,796.9
+3.19%
$ -- $ 144.09 million
Jun 24 $ 1,741.35
+2.32%
$ -- $ 166.5 million
Jun 17 $ 1,701.87
+17.53%
$ -- $ 160.91 million
Jun 10 $ 1,448.04
+17.66%
$ -- $ 129.33 million
Jun 3 $ 1,230.74
-9.94%
$ -- $ 119.83 million
May 27 $ 1,366.57
+3.91%
$ -- $ 95.36 million
May 20 $ 1,315.19
+1.77%
$ -- $ 106.18 million
May 13 $ 1,292.31
+27.48%
$ -- $ 58.3 million
May 6 $ 1,013.73
+22.00%
$ -- $ 732,263
Apr 29 $ 830.9
+9.50%
$ -- $ 875,841
Apr 22 $ 756.93
+6.28%
$ -- $ 740,307
Apr 15 $ 712.22
-4.61%
$ -- $ 702,828
Apr 8 $ 746.62
-0.91%
$ -- $ 623,703
Apr 1 $ 753.43
+26.65%
$ -- $ 1.17 million
Mar 25 $ 594.92
+7.10%
$ -- $ 769,044
Mar 18 $ 555.48
+14.48%
$ -- $ 718,893
Mar 11 $ 484.29
+1.77%
$ -- $ 484,009
Mar 4 $ 476.56
+89.00%
$ -- $ 241,004
Feb 25 $ 252.14
+111.58%
$ -- $ 110,477
Feb 18 $ 119.13
+14,974.58%
$ -- $ 9,567
Feb 11 $ 0.281
-30.93%
$ -- $ 859
Feb 4 $ 0.407
-60.78%
$ -- $ 3,950