ThoreCoin Historical Data

THR Page 4
Date Close Price change Market cap Trading volume
Jan 13 $1,701.44
+6.99%
$-- $130.6 million
Jan 6 $1,589.94
+9.18%
$-- $110.55 million
Dec 30 $1,456.09
+0.00%
$-- $91.08 million
Dec 23 $1,456.02
+1.70%
$-- $103.85 million
Dec 16 $1,431.34
+4.65%
$-- $112.44 million
Dec 9 $1,367.82
-4.47%
$-- $103.71 million
Dec 2 $1,431.73
+0.74%
$-- $99.29 million
Nov 25 $1,421.41
+5.48%
$-- $94.21 million
Nov 18 $1,347.67
-17.46%
$-- $77.76 million
Nov 11 $1,632.61
-3.67%
$-- $151.68 million
Nov 4 $1,696.65
-3.28%
$-- $179.03 million
Oct 28 $1,754.31
+0.99%
$-- $163.34 million
Oct 21 $1,737.53
+12.35%
$-- $176.26 million
Oct 14 $1,546.45
-1.14%
$-- $229.57 million
Oct 7 $1,564.34
+3.13%
$-- $224.23 million
Sep 30 $1,519.51
-1.59%
$-- $226.48 million
Sep 23 $1,544.63
-18.48%
$-- $357.59 million
Sep 16 $1,894.78
+2.90%
$-- $232.28 million
Sep 9 $1,841.44
-5.23%
$-- $171.2 million
Sep 2 $1,943.07
-11.06%
$-- $112.76 million
Aug 26 $2,190.81
-4.93%
$-- $109.14 million
Aug 19 $2,303.56
-5.27%
$-- $208.62 million
Aug 12 $2,433.26
-8.96%
$-- $275.13 million
Aug 5 $2,671.34
+1.38%
$-- $237.43 million
Jul 29 $2,634.88
+19.95%
$-- $241.67 million
Jul 22 $2,196.73
-9.32%
$-- $164.96 million
Jul 15 $2,422.52
+53.41%
$-- $191.06 million
Jul 8 $1,579.09
-12.12%
$-- $145.71 million
Jul 1 $1,796.9
+3.19%
$-- $144.09 million
Jun 24 $1,741.35
+2.32%
$-- $166.5 million
Jun 17 $1,701.87
+17.53%
$-- $160.91 million
Jun 10 $1,448.04
+17.66%
$-- $129.33 million
Jun 3 $1,230.74
-9.94%
$-- $119.83 million
May 27 $1,366.57
+3.91%
$-- $95.36 million
May 20 $1,315.19
+1.77%
$-- $106.18 million
May 13 $1,292.31
+27.48%
$-- $58.3 million
May 6 $1,013.73
+22.00%
$-- $732,263
Apr 29 $830.9
+9.50%
$-- $875,841
Apr 22 $756.93
+6.28%
$-- $740,307
Apr 15 $712.22
-4.61%
$-- $702,828
Apr 8 $746.62
-0.91%
$-- $623,703
Apr 1 $753.43
+26.65%
$-- $1.17 million
Mar 25 $594.92
+7.10%
$-- $769,044
Mar 18 $555.48
+14.48%
$-- $718,893
Mar 11 $484.29
+1.77%
$-- $484,009
Mar 4 $476.56
+89.00%
$-- $241,004
Feb 25 $252.14
+111.58%
$-- $110,477
Feb 18 $119.13
+14.97K%
$-- $9,567
Feb 11 $0.281
-30.93%
$-- $859
Feb 4 $0.407
-60.78%
$-- $3,950