ThoreCoin Historical Data

THR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $11,707.5
+4.00%
$12.84 billion $57
Mar 26, 2022 $12,761.52
+0.97%
$14 billion $4.52 million
Mar 25, 2022 $12,638.76
-2.21%
$13.86 billion $4.48 million
Mar 24, 2022 $11,973.85
-0.15%
$13.14 billion $59
Mar 23, 2022 $11,987.27
+2.19%
$13.15 billion $106
Mar 20, 2022 $11,778.03
-1.59%
$12.92 billion $64
Mar 19, 2022 $11,965.42
+6.14%
$13.13 billion $72
Mar 18, 2022 $11,979.72
-0.03%
$13.14 billion $1
Mar 17, 2022 $11,992.55
+92.52%
$13.16 billion $150
Mar 15, 2022 $11,337.14
-2.50%
$12.44 billion $22
Mar 14, 2022 $11,618.86
+1.80%
$12.75 billion $42
Mar 11, 2022 $11,349.28
-1.38%
$12.45 billion $7
Mar 10, 2022 $11,523.37
+0.87%
$12.64 billion $41
Mar 9, 2022 $10,764.76
+6.86%
$11.81 billion $65
Mar 8, 2022 $10,073.26
+55.95%
$11.05 billion $61
Mar 7, 2022 $6,469.49
-44.26%
$7.1 billion $0.1
Mar 6, 2022 $11,603.78
-2.69%
$12.73 billion $170
Mar 5, 2022 $12,822.92
+0.88%
$14.07 billion $1
Mar 4, 2022 $12,719.12
-3.64%
$13.95 billion $1
Mar 3, 2022 $13,489.81
-3.02%
$14.8 billion $83
Mar 2, 2022 $13,922.11
+85.54%
$15.27 billion $85
Mar 1, 2022 $7,496.79
-46.84%
$8.22 billion $81
Feb 27, 2022 $12,567.26
-0.16%
$13.79 billion $33
Feb 26, 2022 $12,587.7
+88.77%
$13.81 billion $139
Feb 25, 2022 $6,668.14
-35.46%
$7.32 billion $2
Feb 24, 2022 $10,332.1
+0.00%
$11.33 billion $3
Feb 23, 2022 $12,547.44
+0.96%
$13.76 billion $8
Feb 22, 2022 $12,431.69
-0.02%
$13.64 billion $131
Feb 21, 2022 $11,891.22
+0.66%
$13.04 billion $1
Feb 20, 2022 $11,826.75
-18.74%
$12.97 billion $1
Feb 19, 2022 $14,554.02
+3.93%
$15.97 billion $3
Feb 18, 2022 $14,004.8
+0.63%
$15.36 billion $88
Feb 17, 2022 $12,736.33
-3.51%
$13.97 billion $0
Feb 16, 2022 $13,203.87
-24.69%
$14.48 billion $0
Feb 15, 2022 $17,560.92
+16.88%
$19.26 billion $145
Feb 14, 2022 $17,136.07
+3.39%
$18.8 billion $73
Feb 13, 2022 $16,601.59
-2.41%
$18.21 billion $86
Feb 12, 2022 $17,021.1
+0.02%
$18.67 billion $162
Feb 11, 2022 $17,885.41
+0.36%
$19.62 billion $45
Feb 10, 2022 $17,848.49
-2.70%
$19.58 billion $45
Feb 9, 2022 $18,343.8
-9.33%
$20.12 billion $64
Feb 8, 2022 $20,237.69
+33.06%
$22.2 billion $42
Feb 7, 2022 $15,209.02
+0.00%
$16.68 billion $7.42 million
Feb 6, 2022 $15,209.01
-2.67%
$16.68 billion $7.42 million
Feb 5, 2022 $15,619.11
+0.19%
$17.13 billion $74
Feb 4, 2022 $15,615.7
+10.54%
$17.13 billion $482
Jan 31, 2022 $14,277.31
+1.20%
$15.66 billion $43
Jan 30, 2022 $14,108.05
+0.17%
$15.48 billion $42
Jan 27, 2022 $13,700
+0.00%
$1.18 billion $3
Jan 26, 2022 $13,700
+0.54%
$1.18 billion $3