ThoreCoin Historical Data

THR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28 $1.04
-82.83%
$-- $27,335
Jan 21 $6.04
+302.02%
$-- $5,276
Dec 10 $12.68
+193.15%
$-- $578
Dec 3 $4.33
+5.28%
$-- $946
Nov 26 $4.1
-82.55%
$-- $15,748
Nov 19 $26.39
-29.87%
$-- $33,138
Nov 12 $37.26
-14.43%
$3.2 million $42,015
Nov 5 $43.64
+11.02%
$-- $45,118
Oct 29 $39.19
+14.46%
$-- $44,615
Oct 22 $34.28
+0.26%
$-- $45,386
Oct 15 $33.88
+2.33%
$-- $45,526
Oct 8 $32.83
-5.61%
$-- $45,209
Oct 1 $34.76
-4.11%
$-- $46,009
Sep 24 $35.19
+9.01%
$-- $46,045
Sep 17 $32.11
+35.40%
$-- $45,403
Sep 10 $23.58
+10.20%
$-- $44,787
Sep 3 $23.15
-8.51%
$-- $48,379
Aug 27 $24.44
+12.43%
$-- $48,526
Aug 20 $22.06
-4.59%
$-- $45,658
Aug 13 $23.54
+24.17%
$-- $44,494
Aug 6 $18.93
-7.11%
$-- $12,676
Download