ThoreCoin Historical Data

THR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 1.04
-82.83%
$ -- $ 27,335
Jan 21 $ 6.04
+302.02%
$ -- $ 5,276
Dec 10 $ 12.68
+193.15%
$ -- $ 578
Dec 3 $ 4.33
+5.28%
$ -- $ 946
Nov 26 $ 4.1
-82.55%
$ -- $ 15,748
Nov 19 $ 26.39
-29.87%
$ -- $ 33,138
Nov 12 $ 37.26
-14.43%
$ 3.2 million $ 42,015
Nov 5 $ 43.64
+11.02%
$ -- $ 45,118
Oct 29 $ 39.19
+14.46%
$ -- $ 44,615
Oct 22 $ 34.28
+0.26%
$ -- $ 45,386
Oct 15 $ 33.88
+2.33%
$ -- $ 45,526
Oct 8 $ 32.83
-5.61%
$ -- $ 45,209
Oct 1 $ 34.76
-4.11%
$ -- $ 46,009
Sep 24 $ 35.19
+9.01%
$ -- $ 46,045
Sep 17 $ 32.11
+35.40%
$ -- $ 45,403
Sep 10 $ 23.58
+10.20%
$ -- $ 44,787
Sep 3 $ 23.15
-8.51%
$ -- $ 48,379
Aug 27 $ 24.44
+12.43%
$ -- $ 48,526
Aug 20 $ 22.06
-4.59%
$ -- $ 45,658
Aug 13 $ 23.54
+24.17%
$ -- $ 44,494
Aug 6 $ 18.93
-7.11%
$ -- $ 12,676
Download