ThoreCoin Historical Data

THR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 18,708.33
+0.46%
$ 1.61 billion $ 25
Nov 19, 2021 $ 18,599.41
+36.43%
$ 1.6 billion $ 32
Nov 18, 2021 $ 19,914.35
-1.07%
$ 1.71 billion $ 1
Nov 17, 2021 $ 20,135.07
-20.28%
$ 1.73 billion $ 1
Nov 16, 2021 $ 25,308.9
-11.62%
$ 2.17 billion $ 81
Nov 14, 2021 $ 31,084.16
-0.43%
$ 2.67 billion $ 120
Nov 13, 2021 $ 31,207.61
+2.18%
$ 2.68 billion $ 120
Nov 12, 2021 $ 31,120.91
-1.85%
$ 2.67 billion $ 16
Nov 11, 2021 $ 31,727.28
+0.10%
$ 2.73 billion $ 16
Nov 10, 2021 $ 31,788.91
+136.34%
$ 2.73 billion $ 60
Nov 9, 2021 $ 13,447.08
-59.36%
$ 1.16 billion $ 0
Nov 8, 2021 $ 33,059.65
+6.69%
$ 2.84 billion $ 104
Nov 7, 2021 $ 30,896.83
+192.50%
$ 2.65 billion $ 989
Nov 6, 2021 $ 10,562.25
-64.62%
$ 907.4 million $ 1,753
Nov 5, 2021 $ 29,916.81
-0.62%
$ 2.57 billion $ 1,720
Nov 4, 2021 $ 30,110.91
-1.86%
$ 2.59 billion $ 1,739
Nov 3, 2021 $ 30,692.99
-1.00%
$ 2.64 billion $ 22
Nov 2, 2021 $ 30,949.3
+3.64%
$ 2.66 billion $ 2,153
Nov 1, 2021 $ 29,900.97
-0.71%
$ 2.57 billion $ 2,539
Oct 30, 2021 $ 30,184.14
-1.11%
$ 2.59 billion $ 1,030
Oct 29, 2021 $ 30,494.41
+2.68%
$ 2.62 billion $ 1,041
Oct 28, 2021 $ 29,668.6
+3.30%
$ 2.55 billion $ 1,647
Oct 27, 2021 $ 28,723.15
-2.89%
$ 2.47 billion $ 1,004
Oct 26, 2021 $ 29,595.49
+0.64%
$ 2.54 billion $ 1,416
Oct 25, 2021 $ 29,396.5
+0.40%
$ 2.53 billion $ 3,418
Oct 23, 2021 $ 28,725.02
+1.47%
$ 2.47 billion $ 1,964
Oct 22, 2021 $ 28,317.12
-6.16%
$ 2.43 billion $ 1,936
Oct 21, 2021 $ 30,152.02
-6.66%
$ 2.59 billion $ 2,558
Oct 20, 2021 $ 32,324.57
+3.95%
$ 2.78 billion $ 2,320
Oct 19, 2021 $ 30,515.34
+2.58%
$ 2.62 billion $ 2,696
Oct 18, 2021 $ 29,754.35
-1.11%
$ 2.56 billion $ 2,628
Oct 17, 2021 $ 30,072.87
+1.11%
$ 2.58 billion $ 37
Oct 16, 2021 $ 29,323.91
-0.84%
$ 2.52 billion $ 56
Oct 15, 2021 $ 29,577.77
+12.20%
$ 2.54 billion $ 56
Oct 14, 2021 $ 26,375.83
-0.09%
$ 2.27 billion $ 385
Oct 13, 2021 $ 26,383.61
+20.77%
$ 2.27 billion $ 340
Oct 12, 2021 $ 22,159.4
-0.24%
$ 1.9 billion $ 353
Oct 11, 2021 $ 22,225.04
-2.34%
$ 1.91 billion $ 354
Oct 10, 2021 $ 22,813.75
+12.60%
$ 1.96 billion $ 1,361
Oct 9, 2021 $ 20,287.86
+47.17%
$ 1.74 billion $ 4,033
Oct 8, 2021 $ 13,789.19
-26.54%
$ 1.18 billion $ 2
Oct 7, 2021 $ 18,769.29
-2.58%
$ 1.61 billion $ 1
Oct 6, 2021 $ 19,315.88
-31.08%
$ 1.66 billion $ 1,962
Oct 5, 2021 $ 28,026.3
-0.01%
$ 2.41 billion $ 2.3 million
Oct 4, 2021 $ 28,029.93
+101.09%
$ 2.41 billion $ 2.3 million
Oct 3, 2021 $ 13,948.36
-0.76%
$ 1.2 billion $ 3,527
Sep 30, 2021 $ 14,919.89
+4.06%
$ 1.28 billion $ 1
Sep 29, 2021 $ 14,336.68
-2.81%
$ 1.23 billion $ 38
Sep 28, 2021 $ 14,741.41
+7.89%
$ 1.27 billion $ 32
Sep 27, 2021 $ 15,622.62
+0.00%
$ 1.34 billion $ 0