ThoreCoin Historical Data

THR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 15,622.62
+0.00%
$ 1.34 billion $ 0
Sep 22, 2021 $ 14,191.9
+6.72%
$ 1.22 billion $ 2
Sep 21, 2021 $ 13,245.52
-1.08%
$ 1.14 billion $ 2
Sep 18, 2021 $ 17,208.28
+2.02%
$ 1.48 billion $ 0
Sep 17, 2021 $ 16,851.43
+0.77%
$ 1.45 billion $ 1
Sep 16, 2021 $ 16,734.21
-0.96%
$ 1.44 billion $ 2
Sep 15, 2021 $ 16,890.81
+0.15%
$ 1.45 billion $ 21
Sep 14, 2021 $ 16,834.91
+4.23%
$ 1.45 billion $ 1,683
Sep 13, 2021 $ 16,447.07
-1.68%
$ 1.41 billion $ 0
Sep 12, 2021 $ 16,729.2
+5.68%
$ 1.44 billion $ 1
Sep 11, 2021 $ 15,817.43
+2.24%
$ 1.36 billion $ 4,753
Sep 10, 2021 $ 15,459.64
-4.79%
$ 1.33 billion $ 18
Sep 9, 2021 $ 16,211.47
-2.03%
$ 1.39 billion $ 4,929
Sep 8, 2021 $ 16,533.88
+11.98%
$ 1.42 billion $ 5,525
Sep 7, 2021 $ 14,762.55
-24.18%
$ 1.27 billion $ 12
Sep 6, 2021 $ 19,480.49
+9.49%
$ 1.67 billion $ 7,804
Sep 5, 2021 $ 17,795.74
+4.50%
$ 1.53 billion $ 6,862
Sep 4, 2021 $ 17,031.87
-18.79%
$ 1.46 billion $ 3,092
Sep 3, 2021 $ 20,971.6
+0.96%
$ 1.8 billion $ 20.17 million
Sep 2, 2021 $ 20,772.77
-11.78%
$ 1.78 billion $ 20 million
Sep 1, 2021 $ 23,529.48
+1.63%
$ 2.02 billion $ 6,598
Aug 31, 2021 $ 17,236.45
+0.20%
$ 1.48 billion $ 0
Aug 30, 2021 $ 17,214.8
-27.18%
$ 1.48 billion $ 5,450
Aug 29, 2021 $ 23,671.98
-0.59%
$ 2.03 billion $ 1,420
Aug 28, 2021 $ 23,806.07
+0.04%
$ 2.05 billion $ 4,761
Aug 27, 2021 $ 23,769.14
+3.94%
$ 2.04 billion $ 4,278
Aug 26, 2021 $ 23,043.45
-4.09%
$ 1.98 billion $ 2,765
Aug 25, 2021 $ 23,987.41
+30.32%
$ 2.06 billion $ 4,797
Aug 24, 2021 $ 18,406.15
-1.97%
$ 1.58 billion $ 28.54 million
Aug 23, 2021 $ 18,775.47
+27.95%
$ 1.61 billion $ 29.19 million
Aug 22, 2021 $ 14,665.43
+11.56%
$ 1.26 billion $ 2,790
Aug 21, 2021 $ 13,177.38
-43.05%
$ 1.13 billion $ 4,806
Aug 20, 2021 $ 23,129.74
+2.97%
$ 1.99 billion $ 6,933
Aug 19, 2021 $ 22,426.63
+2.20%
$ 1.93 billion $ 1,112
Aug 18, 2021 $ 21,962.39
+0.93%
$ 1.89 billion $ 1,428
Aug 17, 2021 $ 21,672.85
+36.80%
$ 1.86 billion $ 1,412
Aug 16, 2021 $ 15,847.91
+5.93%
$ 1.36 billion $ 1,651
Aug 15, 2021 $ 14,961.37
+0.19%
$ 1.29 billion $ 9.94 million
Aug 14, 2021 $ 14,937.6
+11.69%
$ 1.28 billion $ 9.93 million
Aug 13, 2021 $ 13,360.43
+7.28%
$ 1.15 billion $ 6,526
Aug 12, 2021 $ 12,438.58
-7.80%
$ 1.07 billion $ 3,291
Aug 11, 2021 $ 13,478.13
+0.02%
$ 1.16 billion $ 6,015
Aug 10, 2021 $ 13,468.51
-0.95%
$ 1.16 billion $ 4,521
Aug 8, 2021 $ 13,190.71
-1.55%
$ 1.13 billion $ 6,861
Aug 7, 2021 $ 13,439.58
+12.10%
$ 1.15 billion $ 6,999
Aug 6, 2021 $ 11,997.87
-19.65%
$ 1.03 billion $ 799
Aug 5, 2021 $ 14,909.02
-3.99%
$ 1.28 billion $ 6,879
Aug 4, 2021 $ 15,008.13
+0.20%
$ 1.29 billion $ 3,120
Aug 3, 2021 $ 14,980.96
-1.84%
$ 1.29 billion $ 6,623
Aug 2, 2021 $ 15,253.99
-16.23%
$ 1.31 billion $ 3.82 million