Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCoin Historical Data

THR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $15,622.62
+0.00%
$1.34 billion $0
Sep 22, 2021 $14,191.9
+6.72%
$1.22 billion $2
Sep 21, 2021 $13,245.52
-1.08%
$1.14 billion $2
Sep 18, 2021 $17,208.28
+2.02%
$1.48 billion $0
Sep 17, 2021 $16,851.43
+0.77%
$1.45 billion $1
Sep 16, 2021 $16,734.21
-0.96%
$1.44 billion $2
Sep 15, 2021 $16,890.81
+0.15%
$1.45 billion $21
Sep 14, 2021 $16,834.91
+4.23%
$1.45 billion $1,683
Sep 13, 2021 $16,447.07
-1.68%
$1.41 billion $0
Sep 12, 2021 $16,729.2
+5.68%
$1.44 billion $1
Sep 11, 2021 $15,817.43
+2.24%
$1.36 billion $4,753
Sep 10, 2021 $15,459.64
-4.79%
$1.33 billion $18
Sep 9, 2021 $16,211.47
-2.03%
$1.39 billion $4,929
Sep 8, 2021 $16,533.88
+11.98%
$1.42 billion $5,525
Sep 7, 2021 $14,762.55
-24.18%
$1.27 billion $12
Sep 6, 2021 $19,480.49
+9.49%
$1.67 billion $7,804
Sep 5, 2021 $17,795.74
+4.50%
$1.53 billion $6,862
Sep 4, 2021 $17,031.87
-18.79%
$1.46 billion $3,092
Sep 3, 2021 $20,971.6
+0.96%
$1.8 billion $20.17 million
Sep 2, 2021 $20,772.77
-11.78%
$1.78 billion $20 million
Sep 1, 2021 $23,529.48
+1.63%
$2.02 billion $6,598
Aug 31, 2021 $17,236.45
+0.20%
$1.48 billion $0
Aug 30, 2021 $17,214.8
-27.18%
$1.48 billion $5,450
Aug 29, 2021 $23,671.98
-0.59%
$2.03 billion $1,420
Aug 28, 2021 $23,806.07
+0.04%
$2.05 billion $4,761
Aug 27, 2021 $23,769.14
+3.94%
$2.04 billion $4,278
Aug 26, 2021 $23,043.45
-4.09%
$1.98 billion $2,765
Aug 25, 2021 $23,987.41
+30.32%
$2.06 billion $4,797
Aug 24, 2021 $18,406.15
-1.97%
$1.58 billion $28.54 million
Aug 23, 2021 $18,775.47
+27.95%
$1.61 billion $29.19 million
Aug 22, 2021 $14,665.43
+11.56%
$1.26 billion $2,790
Aug 21, 2021 $13,177.38
-43.05%
$1.13 billion $4,806
Aug 20, 2021 $23,129.74
+2.97%
$1.99 billion $6,933
Aug 19, 2021 $22,426.63
+2.20%
$1.93 billion $1,112
Aug 18, 2021 $21,962.39
+0.93%
$1.89 billion $1,428
Aug 17, 2021 $21,672.85
+36.80%
$1.86 billion $1,412
Aug 16, 2021 $15,847.91
+5.93%
$1.36 billion $1,651
Aug 15, 2021 $14,961.37
+0.19%
$1.29 billion $9.94 million
Aug 14, 2021 $14,937.6
+11.69%
$1.28 billion $9.93 million
Aug 13, 2021 $13,360.43
+7.28%
$1.15 billion $6,526
Aug 12, 2021 $12,438.58
-7.80%
$1.07 billion $3,291
Aug 11, 2021 $13,478.13
+0.02%
$1.16 billion $6,015
Aug 10, 2021 $13,468.51
-0.95%
$1.16 billion $4,521
Aug 8, 2021 $13,190.71
-1.55%
$1.13 billion $6,861
Aug 7, 2021 $13,439.58
+12.10%
$1.15 billion $6,999
Aug 6, 2021 $11,997.87
-19.65%
$1.03 billion $799
Aug 5, 2021 $14,909.02
-3.99%
$1.28 billion $6,879
Aug 4, 2021 $15,008.13
+0.20%
$1.29 billion $3,120
Aug 3, 2021 $14,980.96
-1.84%
$1.29 billion $6,623
Aug 2, 2021 $15,253.99
-16.23%
$1.31 billion $3.82 million