ThoreCoin Historical Data

THR
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 119.92
+0.00%
$ -- $ 72
Oct 6, 2024 $ 119.92
+0.00%
$ 11.99 million $ 3,046
Oct 5, 2024 $ 141
+0.00%
$ 14.1 million $ 1.04 million
Oct 4, 2024 $ 141
+0.00%
$ 14.1 million $ 962,568
Oct 3, 2024 $ 141
+0.00%
$ 14.1 million $ 989,555
Oct 2, 2024 $ 141
+0.00%
$ 14.1 million $ 983,859
Oct 1, 2024 $ 141
+0.00%
$ 14.1 million $ 958,310
Sep 30, 2024 $ 141
+0.00%
$ 14.1 million $ 1.04 million
Sep 29, 2024 $ 141
+0.00%
$ 14.1 million $ 948,045
Sep 28, 2024 $ 141
+0.00%
$ 14.1 million $ 926,219
Sep 27, 2024 $ 141
+0.00%
$ 14.1 million $ 999,397
Sep 26, 2024 $ 141
+0.00%
$ 14.1 million $ 953,488
Sep 25, 2024 $ 141
+0.00%
$ 14.1 million $ 1.1 million
Sep 24, 2024 $ 141
+0.00%
$ 14.1 million $ 943,392
Sep 23, 2024 $ 141
+0.00%
$ 14.1 million $ 1.09 million
Sep 22, 2024 $ 141
+0.00%
$ 14.1 million $ 1.13 million
Sep 21, 2024 $ 141
+0.00%
$ 14.1 million $ 874,501
Sep 20, 2024 $ 141
+0.00%
$ 14.1 million $ 942,800
Sep 19, 2024 $ 141
+0.00%
$ 14.1 million $ 643,714
Sep 18, 2024 $ 141
+0.00%
$ 14.1 million $ 968,321
Sep 17, 2024 $ 141
+0.00%
$ 14.1 million $ 1.03 million
Sep 16, 2024 $ 141
+0.00%
$ 14.1 million $ 918,915
Sep 15, 2024 $ 141
+0.00%
$ 14.1 million $ 954,165
Sep 14, 2024 $ 141
+0.00%
$ 14.1 million $ 1.14 million
Sep 13, 2024 $ 141
+0.00%
$ 14.1 million $ 1.09 million
Sep 12, 2024 $ 141
+0.00%
$ 14.1 million $ 1.01 million
Sep 11, 2024 $ 141
+0.00%
$ 14.1 million $ 983,774
Sep 10, 2024 $ 141
+0.00%
$ 14.1 million $ 1.01 million
Sep 9, 2024 $ 141
+0.00%
$ 14.1 million $ 1.05 million
Sep 8, 2024 $ 141
+0.00%
$ 14.1 million $ 1.1 million
Sep 7, 2024 $ 141
+0.00%
$ 14.1 million $ 1.09 million
Sep 6, 2024 $ 141
+0.00%
$ 14.1 million $ 984,508
Sep 5, 2024 $ 141
+0.00%
$ 14.1 million $ 1.08 million
Sep 4, 2024 $ 141
+0.00%
$ 14.1 million $ 1.04 million
Sep 3, 2024 $ 141
+0.00%
$ 14.1 million $ 1.05 million
Sep 2, 2024 $ 141
+0.00%
$ 14.1 million $ 934,016
Sep 1, 2024 $ 141
+0.00%
$ 14.1 million $ 1.05 million
Aug 31, 2024 $ 141
+0.00%
$ 14.1 million $ 1.11 million
Aug 30, 2024 $ 141
+0.00%
$ 14.1 million $ 1.05 million
Aug 29, 2024 $ 141
+0.00%
$ 14.1 million $ 994,124
Aug 28, 2024 $ 141
+0.00%
$ 14.1 million $ 1.05 million
Aug 27, 2024 $ 141
+0.00%
$ 14.1 million $ 705,782
Aug 26, 2024 $ 141
+0.00%
$ 14.1 million $ 469,609
Aug 25, 2024 $ 141
+0.00%
$ 14.1 million $ 821,175
Aug 24, 2024 $ 141
+0.00%
$ 14.1 million $ 1.09 million
Aug 23, 2024 $ 141
+0.00%
$ 14.1 million $ 1.03 million
Aug 22, 2024 $ 141
+0.00%
$ 14.1 million $ 1.16 million
Aug 21, 2024 $ 141
+0.00%
$ 14.1 million $ 957,520
Aug 20, 2024 $ 141
+0.00%
$ 14.1 million $ 905,718
Aug 19, 2024 $ 141
+0.00%
$ 14.1 million $ 1.03 million
Download