ThoreCoin Historical Data

THR
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $119.92
+0.00%
$-- $72
Oct 6, 2024 $119.92
+0.00%
$11.99 million $3,046
Oct 5, 2024 $141
+0.00%
$14.1 million $1.04 million
Oct 4, 2024 $141
+0.00%
$14.1 million $962,568
Oct 3, 2024 $141
+0.00%
$14.1 million $989,555
Oct 2, 2024 $141
+0.00%
$14.1 million $983,859
Oct 1, 2024 $141
+0.00%
$14.1 million $958,310
Sep 30, 2024 $141
+0.00%
$14.1 million $1.04 million
Sep 29, 2024 $141
+0.00%
$14.1 million $948,045
Sep 28, 2024 $141
+0.00%
$14.1 million $926,219
Sep 27, 2024 $141
+0.00%
$14.1 million $999,397
Sep 26, 2024 $141
+0.00%
$14.1 million $953,488
Sep 25, 2024 $141
+0.00%
$14.1 million $1.1 million
Sep 24, 2024 $141
+0.00%
$14.1 million $943,392
Sep 23, 2024 $141
+0.00%
$14.1 million $1.09 million
Sep 22, 2024 $141
+0.00%
$14.1 million $1.13 million
Sep 21, 2024 $141
+0.00%
$14.1 million $874,501
Sep 20, 2024 $141
+0.00%
$14.1 million $942,800
Sep 19, 2024 $141
+0.00%
$14.1 million $643,714
Sep 18, 2024 $141
+0.00%
$14.1 million $968,321
Sep 17, 2024 $141
+0.00%
$14.1 million $1.03 million
Sep 16, 2024 $141
+0.00%
$14.1 million $918,915
Sep 15, 2024 $141
+0.00%
$14.1 million $954,165
Sep 14, 2024 $141
+0.00%
$14.1 million $1.14 million
Sep 13, 2024 $141
+0.00%
$14.1 million $1.09 million
Sep 12, 2024 $141
+0.00%
$14.1 million $1.01 million
Sep 11, 2024 $141
+0.00%
$14.1 million $983,774
Sep 10, 2024 $141
+0.00%
$14.1 million $1.01 million
Sep 9, 2024 $141
+0.00%
$14.1 million $1.05 million
Sep 8, 2024 $141
+0.00%
$14.1 million $1.1 million
Sep 7, 2024 $141
+0.00%
$14.1 million $1.09 million
Sep 6, 2024 $141
+0.00%
$14.1 million $984,508
Sep 5, 2024 $141
+0.00%
$14.1 million $1.08 million
Sep 4, 2024 $141
+0.00%
$14.1 million $1.04 million
Sep 3, 2024 $141
+0.00%
$14.1 million $1.05 million
Sep 2, 2024 $141
+0.00%
$14.1 million $934,016
Sep 1, 2024 $141
+0.00%
$14.1 million $1.05 million
Aug 31, 2024 $141
+0.00%
$14.1 million $1.11 million
Aug 30, 2024 $141
+0.00%
$14.1 million $1.05 million
Aug 29, 2024 $141
+0.00%
$14.1 million $994,124
Aug 28, 2024 $141
+0.00%
$14.1 million $1.05 million
Aug 27, 2024 $141
+0.00%
$14.1 million $705,782
Aug 26, 2024 $141
+0.00%
$14.1 million $469,609
Aug 25, 2024 $141
+0.00%
$14.1 million $821,175
Aug 24, 2024 $141
+0.00%
$14.1 million $1.09 million
Aug 23, 2024 $141
+0.00%
$14.1 million $1.03 million
Aug 22, 2024 $141
+0.00%
$14.1 million $1.16 million
Aug 21, 2024 $141
+0.00%
$14.1 million $957,520
Aug 20, 2024 $141
+0.00%
$14.1 million $905,718
Aug 19, 2024 $141
+0.00%
$14.1 million $1.03 million
Download