ThoreCoin Historical Data

THR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 119.92
-14.95%
$ -- $ 4.94 million
Sep 2024 $ 141
+0.00%
$ 14.1 million $ 30.07 million
Aug 2024 $ 141
-66.36%
$ 14.1 million $ 38.71 million
Jul 2024 $ 419.12
+5.36%
$ 41.91 million $ 93 million
Jun 2024 $ 397.78
+205.33%
$ 39.78 million $ 36.26 million
May 2024 $ 130.26
+30.36%
$ 13.03 million $ 16.28 million
Aug 2022 $ 931.65
-3.97%
$ 1.02 billion $ 0
Jul 2022 $ 1,823.49
+62.01%
$ 2 billion $ 3.64 million
Jun 2022 $ 915.06
-50.04%
$ 1 billion $ 15
May 2022 $ 1,831.57
-80.71%
$ 2.01 billion $ 2.86 million
Apr 2022 $ 11,290.78
+4.27%
$ 12.39 billion $ 7.09 million
Mar 2022 $ 10,187.8
-27.75%
$ 11.18 billion $ 11.56 million
Feb 2022 $ 12,567.26
-11.04%
$ 13.79 billion $ 14.85 million
Jan 2022 $ 14,277.31
-23.09%
$ 15.66 billion $ 712
Dec 2021 $ 18,536.6
+11.36%
$ 20.34 billion $ 3.54 million
Nov 2021 $ 16,701.14
-44.54%
$ 18.32 billion $ 12,021
Oct 2021 $ 30,184.14
+114.76%
$ 33.11 billion $ 4.64 million
Sep 2021 $ 14,919.89
-35.56%
$ 16.37 billion $ 40.21 million
Aug 2021 $ 17,236.45
-7.67%
$ 18.91 billion $ 81.53 million
Jul 2021 $ 19,348.87
+149.49%
$ 21.23 billion $ 112.12 million
Jun 2021 $ 7,757.21
-4.74%
$ 8.51 billion $ 313.59 million
May 2021 $ 7,597.13
-32.54%
$ 8.33 billion $ 345.5 million
Apr 2021 $ 11,261.73
-2.07%
$ 12.35 billion $ 607.23 million
Mar 2021 $ 11,476.6
+30.29%
$ 12.59 billion $ 513.25 million
Feb 2021 $ 8,806.02
+19.25%
$ 9.66 billion $ 587.88 million
Jan 2021 $ 6,948.62
+30.99%
$ 7.62 billion $ 514.16 million
Dec 2020 $ 5,305.88
+29.95%
$ 5.82 billion $ 392.63 million
Nov 2020 $ 3,942.59
+10.17%
$ 4.33 billion $ 557.43 million
Oct 2020 $ 3,578.39
+68.96%
$ 3.93 billion $ 460.18 million
Sep 2020 $ 2,117.76
-8.95%
$ 2.32 billion $ 340.24 million
Aug 2020 $ 2,326.49
+5.71%
$ 2.55 billion $ 381.28 million
Jul 2020 $ 2,200.62
+17.92%
$ 2.41 billion $ 328.31 million
Jun 2020 $ 1,866.61
+0.34%
$ 2.05 billion $ 305.6 million
May 2020 $ 1,860.02
+10.69%
$ 2.04 billion $ 381.99 million
Apr 2020 $ 1,679.49
+26.98%
$ 1.84 billion $ 300.09 million
Mar 2020 $ 1,323.39
-21.99%
$ 1.45 billion $ 354.08 million
Feb 2020 $ 1,698
-7.10%
$ 1.86 billion $ 474.97 million
Jan 2020 $ 1,827.27
+29.90%
$ -- $ 505.11 million
Dec 2019 $ 1,406.75
-2.80%
$ -- $ 462.08 million
Nov 2019 $ 1,447.2
-16.72%
$ -- $ 550.87 million
Oct 2019 $ 1,737.8
+10.41%
$ -- $ 915.48 million
Sep 2019 $ 1,573.9
-27.59%
$ -- $ 931.55 million
Aug 2019 $ 2,173.58
-6.49%
$ -- $ 955.31 million
Jul 2019 $ 2,324.5
+33.49%
$ -- $ 745.76 million
Jun 2019 $ 1,741.35
+30.59%
$ -- $ 607.14 million
May 2019 $ 1,333.34
+73.78%
$ -- $ 230.69 million
Apr 2019 $ 767.27
+28.98%
$ -- $ 3.42 million
Mar 2019 $ 594.92
+155.42%
$ -- $ 2.27 million
Feb 2019 $ 232.92
+4,559.70%
$ -- $ 79,768
Jan 2019 $ 5
+232.82%
$ -- $ 21,887
Download