ThoreCoin Historical Data

THR
Download
Date Close Price change Market cap Trading volume
Oct 7 $119.92
+0.00%
$-- $72
Sep 30 $141
+0.00%
$11.99 million $5.98 million
Sep 23 $141
+0.00%
$14.1 million $6.01 million
Sep 16 $141
+0.00%
$14.1 million $5.38 million
Sep 9 $141
+0.00%
$14.1 million $6.28 million
Sep 2 $141
+0.00%
$14.1 million $6.17 million
Aug 26 $141
+0.00%
$14.1 million $6.44 million
Aug 19 $141
+0.00%
$14.1 million $6.18 million
Aug 12 $141
+0.00%
$14.1 million $6.28 million
Aug 5 $141
-65.77%
$14.1 million $5.99 million
Jul 29 $412.41
-3.59%
$41.24 million $19.91 million
Jul 22 $430.97
-2.83%
$42.77 million $18.5 million
Jul 15 $445.54
+0.39%
$44.35 million $18.91 million
Jul 8 $433.62
+4.04%
$43.64 million $19.49 million
Jul 1 $416.2
+4.63%
$41.81 million $15.25 million
Jun 24 $399.01
+182.87%
$39.78 million $12.42 million
Jun 17 $138.05
+0.53%
$-- $4.26 million
Jun 10 $138.01
-4.73%
$13.74 million $6.16 million
Jun 3 $144.91
+11.08%
$14.49 million $6.47 million
May 27 $130.4
-0.03%
$13.04 million $7.31 million
May 20 $130.53
+18.78%
$13.04 million $3.93 million
May 13 $109.98
+10.07%
$10.99 million $5.44 million
Aug 22 $931.65
-3.97%
$1.02 billion $0
Jul 11 $1,823.49
+62.01%
$2 billion $3.64 million
Jun 27 $915.06
+243.60%
$1 billion $12
Jun 20 $1,282.02
+0.67%
$1.41 billion $0
May 30 $2,000
-79.63%
$2.19 billion $242
May 23 $15,209
+660.45%
$16.68 billion $2.86 million
May 16 $2,000
-73.33%
$2.19 billion $3
May 9 $7,517.84
+4.33%
$8.25 billion $1
May 2 $8,292.25
-12.62%
$9.1 billion $322
Apr 25 $9,494.57
-17.74%
$10.42 billion $898
Apr 18 $11,770.54
+40.23%
$12.91 billion $331
Apr 11 $10,634.27
-11.98%
$11.67 billion $2.21 million
Apr 4 $12,089
+74.63%
$13.26 billion $4.87 million
Mar 28 $6,931.66
-40.76%
$7.6 billion $2.56 million
Mar 21 $11,707.5
-0.20%
$12.84 billion $9 million
Mar 14 $11,778.03
+3.20%
$12.92 billion $352
Mar 7 $11,349.28
-2.22%
$12.45 billion $176
Feb 28 $11,603.78
-17.71%
$12.73 billion $422
Feb 21 $12,567.26
+6.38%
$13.79 billion $317
Feb 14 $11,826.75
-28.64%
$12.97 billion $310
Feb 7 $16,601.59
+9.16%
$18.21 billion $7.42 million
Jan 31 $15,209.01
+7.80%
$16.68 billion $7.42 million
Jan 24 $14,108.05
+36.55%
$15.48 billion $83
Jan 17 $10,332.1
-46.86%
$11.33 billion $46
Jan 10 $19,430.68
+90.75%
$21.32 billion $312
Jan 3 $10,015.1
-13.76%
$10.99 billion $211
Dec 27 $18,556.7
+7.88%
$20.36 billion $3.54 million
Dec 20 $18,521.76
+128.57%
$20.32 billion $385
Download