Semantic Link Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.458
+0.00%
$ -- $ 6
Mar 1, 2024 $ 0.458
+0.31%
$ 4.58 billion $ 128
Feb 29, 2024 $ 0.457
-1.47%
$ 4.57 billion $ 2,676
Feb 28, 2024 $ 0.464
+1.13%
$ 4.64 billion $ 2,885
Feb 27, 2024 $ 0.459
+0.24%
$ 4.59 billion $ 2,993
Feb 26, 2024 $ 0.458
+0.62%
$ 4.58 billion $ 3,067
Feb 25, 2024 $ 0.455
+1.90%
$ 4.55 billion $ 2,939
Feb 24, 2024 $ 0.446
+0.56%
$ 4.46 billion $ 2,591
Feb 23, 2024 $ 0.444
-0.72%
$ 4.44 billion $ 2,729
Feb 22, 2024 $ 0.447
+0.09%
$ 4.47 billion $ 2,774
Feb 21, 2024 $ 0.447
-0.20%
$ 4.47 billion $ 2,965
Feb 20, 2024 $ 0.447
+1.27%
$ 4.47 billion $ 2,956
Feb 19, 2024 $ 0.442
-0.38%
$ 4.42 billion $ 2,997
Feb 18, 2024 $ 0.444
+1.44%
$ 4.44 billion $ 2,828
Feb 17, 2024 $ 0.437
-0.18%
$ 4.37 billion $ 2,839
Feb 16, 2024 $ 0.438
+0.74%
$ 4.38 billion $ 2,852
Feb 15, 2024 $ 0.435
-0.73%
$ 4.35 billion $ 2,852
Feb 14, 2024 $ 0.438
+1.70%
$ 4.38 billion $ 2,182
Feb 13, 2024 $ 0.431
+0.07%
$ 4.31 billion $ 1,306
Feb 12, 2024 $ 0.43
-0.09%
$ 4.31 billion $ 1,272
Feb 11, 2024 $ 0.431
+0.28%
$ 4.31 billion $ 1,061
Feb 10, 2024 $ 0.43
-1.38%
$ 4.3 billion $ 1,255
Feb 9, 2024 $ 0.436
+1.25%
$ 4.36 billion $ 1,553
Feb 8, 2024 $ 0.43
+0.05%
$ 4.31 billion $ 1,413
Feb 7, 2024 $ 0.43
-1.49%
$ 4.3 billion $ 2,483
Feb 6, 2024 $ 0.437
+1.37%
$ 4.37 billion $ 2,506
Feb 5, 2024 $ 0.431
+0.47%
$ 4.31 billion $ 2,260
Feb 4, 2024 $ 0.429
-0.05%
$ 4.29 billion $ 2,092
Feb 3, 2024 $ 0.429
+0.09%
$ 4.29 billion $ 1,896
Feb 2, 2024 $ 0.429
-0.09%
$ 4.29 billion $ 4,963
Feb 1, 2024 $ 0.429
-0.14%
$ 4.29 billion $ 5,154
Jan 31, 2024 $ 0.43
-1.08%
$ 4.3 billion $ 5,716
Jan 30, 2024 $ 0.435
+0.98%
$ 4.35 billion $ 5,660
Jan 29, 2024 $ 0.43
+0.89%
$ 4.3 billion $ 5,359
Jan 28, 2024 $ 0.426
-0.09%
$ 4.26 billion $ 5,313
Jan 27, 2024 $ 0.426
+0.00%
$ 4.26 billion $ 5,162
Jan 26, 2024 $ 0.426
+1.04%
$ 4.26 billion $ 5,302
Jan 25, 2024 $ 0.422
-0.21%
$ 4.22 billion $ 5,357
Jan 24, 2024 $ 0.423
-0.56%
$ 4.23 billion $ 5,640
Jan 23, 2024 $ 0.425
-2.32%
$ 4.25 billion $ 5,861
Jan 22, 2024 $ 0.435
-2.83%
$ 4.35 billion $ 6,141
Jan 21, 2024 $ 0.448
-0.42%
$ 4.48 billion $ 5,307
Jan 20, 2024 $ 0.45
-0.64%
$ 4.5 billion $ 5,531
Jan 19, 2024 $ 0.453
+0.58%
$ 4.53 billion $ 5,990
Jan 18, 2024 $ 0.45
-1.01%
$ 4.5 billion $ 5,714
Jan 17, 2024 $ 0.454
-1.15%
$ 4.54 billion $ 5,606
Jan 16, 2024 $ 0.46
+1.37%
$ 4.6 billion $ 5,897
Jan 15, 2024 $ 0.454
+0.76%
$ 4.54 billion $ 5,961
Jan 14, 2024 $ 0.45
-2.13%
$ 4.5 billion $ 5,772
Jan 13, 2024 $ 0.46
+0.41%
$ 4.6 billion $ 6,000
Download