Semantic Link Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.458
+0.31%
$ -- $ 134
Feb 2024 $ 0.457
+6.30%
$ 4.57 billion $ 74,338
Jan 2024 $ 0.43
-5.14%
$ 4.3 billion $ 179,285
Dec 2023 $ 0.453
+3.05%
$ 4.53 billion $ 180,965
Nov 2023 $ 0.44
-2.20%
$ 4.4 billion $ 176,239
Oct 2023 $ 0.45
+184.65%
$ 4.5 billion $ 135,540
Download