Semantic Link Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.458
+0.81%
$ -- $ 11,754
Feb 19 $ 0.455
+2.53%
$ 4.55 billion $ 19,952
Feb 12 $ 0.444
+2.92%
$ 4.44 billion $ 16,130
Feb 5 $ 0.43
+0.23%
$ 4.31 billion $ 11,470
Jan 29 $ 0.429
+0.54%
$ 4.29 billion $ 30,839
Jan 22 $ 0.426
-4.84%
$ 4.26 billion $ 33,463
Jan 15 $ 0.45
-0.09%
$ 4.48 billion $ 34,699
Jan 8 $ 0.46
+4.26%
$ 4.5 billion $ 37,759
Jan 1 $ 0.445
-1.92%
$ 4.41 billion $ 34,668
Dec 25 $ 0.452
-0.33%
$ 4.53 billion $ 36,161
Dec 18 $ 0.458
+2.09%
$ 4.54 billion $ 35,717
Dec 11 $ 0.452
-2.84%
$ 4.49 billion $ 35,915
Dec 4 $ 0.465
+3.86%
$ 4.65 billion $ 36,002
Nov 27 $ 0.448
+1.77%
$ 4.48 billion $ 38,601
Nov 20 $ 0.44
-0.57%
$ 4.4 billion $ 32,141
Nov 13 $ 0.437
-1.77%
$ 4.42 billion $ 36,652
Nov 6 $ 0.447
-2.00%
$ 4.45 billion $ 38,282
Oct 30 $ 0.462
+3.91%
$ 4.56 billion $ 41,314
Oct 23 $ 0.445
+51.68%
$ 4.45 billion $ 47,291
Oct 16 $ 0.293
+72.43%
$ 2.93 billion $ 34,445
Oct 9 $ 0.172
+6.72%
$ 1.7 billion $ 18,688
Oct 2 $ 0.156
-0.99%
$ 1.61 billion $ 15,940
Download