Semantic Link Historical Data

SML Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.458
-1.50%
$ 4.58 billion $ 6,713
Jan 11, 2024 $ 0.465
+0.54%
$ 4.65 billion $ 6,654
Jan 10, 2024 $ 0.463
+2.41%
$ 4.63 billion $ 6,658
Jan 9, 2024 $ 0.452
+0.36%
$ 4.52 billion $ 5,927
Jan 8, 2024 $ 0.45
+1.93%
$ 4.5 billion $ 5,807
Jan 7, 2024 $ 0.441
-0.72%
$ 4.41 billion $ 5,570
Jan 6, 2024 $ 0.445
-0.40%
$ 4.45 billion $ 5,617
Jan 5, 2024 $ 0.447
-0.16%
$ 4.47 billion $ 5,608
Jan 4, 2024 $ 0.447
-0.07%
$ 4.47 billion $ 5,641
Jan 3, 2024 $ 0.448
-2.44%
$ 4.48 billion $ 6,195
Jan 2, 2024 $ 0.459
+0.55%
$ 4.59 billion $ 6,101
Jan 1, 2024 $ 0.456
+0.68%
$ 4.56 billion $ 5,506
Dec 31, 2023 $ 0.453
+0.20%
$ 4.53 billion $ 3,690
Dec 30, 2023 $ 0.452
+0.00%
$ 4.52 billion $ 5,849
Dec 29, 2023 $ 0.453
-0.98%
$ 4.53 billion $ 6,412
Dec 28, 2023 $ 0.457
-0.63%
$ 4.57 billion $ 6,313
Dec 27, 2023 $ 0.46
+2.45%
$ 4.6 billion $ 6,031
Dec 26, 2023 $ 0.449
-0.44%
$ 4.49 billion $ 5,724
Dec 25, 2023 $ 0.451
-0.59%
$ 4.51 billion $ 5,832
Dec 24, 2023 $ 0.454
-0.85%
$ 4.54 billion $ 5,645
Dec 23, 2023 $ 0.458
-0.43%
$ 4.58 billion $ 5,934
Dec 22, 2023 $ 0.46
+1.59%
$ 4.6 billion $ 6,433
Dec 21, 2023 $ 0.453
+0.89%
$ 4.53 billion $ 5,750
Dec 20, 2023 $ 0.449
+0.36%
$ 4.49 billion $ 5,855
Dec 19, 2023 $ 0.447
-0.33%
$ 4.47 billion $ 5,929
Dec 18, 2023 $ 0.449
+0.04%
$ 4.49 billion $ 5,815
Dec 17, 2023 $ 0.449
-0.66%
$ 4.49 billion $ 5,836
Dec 16, 2023 $ 0.452
-0.57%
$ 4.52 billion $ 5,617
Dec 15, 2023 $ 0.454
-1.26%
$ 4.54 billion $ 6,002
Dec 14, 2023 $ 0.46
+0.77%
$ 4.6 billion $ 5,837
Dec 13, 2023 $ 0.457
+1.04%
$ 4.57 billion $ 5,732
Dec 12, 2023 $ 0.452
-0.20%
$ 4.52 billion $ 6,257
Dec 11, 2023 $ 0.453
-2.50%
$ 4.53 billion $ 6,469
Dec 10, 2023 $ 0.465
-0.06%
$ 4.65 billion $ 5,582
Dec 9, 2023 $ 0.465
-0.04%
$ 4.65 billion $ 5,795
Dec 8, 2023 $ 0.465
-0.30%
$ 4.65 billion $ 6,016
Dec 7, 2023 $ 0.467
+2.32%
$ 4.67 billion $ 6,144
Dec 6, 2023 $ 0.457
-1.34%
$ 4.57 billion $ 5,959
Dec 5, 2023 $ 0.463
+1.98%
$ 4.63 billion $ 6,050
Dec 4, 2023 $ 0.454
+1.38%
$ 4.54 billion $ 6,039
Dec 3, 2023 $ 0.448
-0.49%
$ 4.48 billion $ 5,480
Dec 2, 2023 $ 0.45
+1.60%
$ 4.5 billion $ 5,538
Dec 1, 2023 $ 0.443
+0.64%
$ 4.43 billion $ 5,399
Nov 30, 2023 $ 0.44
+0.55%
$ 4.4 billion $ 5,354
Nov 29, 2023 $ 0.438
+0.11%
$ 4.38 billion $ 5,338
Nov 28, 2023 $ 0.437
+0.05%
$ 4.37 billion $ 5,651
Nov 27, 2023 $ 0.436
-0.75%
$ 4.36 billion $ 5,841
Nov 26, 2023 $ 0.44
+0.00%
$ 4.4 billion $ 5,443
Nov 25, 2023 $ 0.44
-0.16%
$ 4.4 billion $ 5,284
Nov 24, 2023 $ 0.44
-2.00%
$ 4.4 billion $ 2,779