Semantic Link Historical Data

SML Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.449
+0.04%
$ 4.49 billion $ 5,356
Nov 22, 2023 $ 0.449
+2.14%
$ 4.49 billion $ 6,284
Nov 21, 2023 $ 0.44
-1.32%
$ 4.4 billion $ 6,268
Nov 20, 2023 $ 0.446
+0.79%
$ 4.46 billion $ 6,170
Nov 19, 2023 $ 0.442
+1.17%
$ 4.42 billion $ 5,613
Nov 18, 2023 $ 0.437
-0.07%
$ 4.37 billion $ 5,756
Nov 17, 2023 $ 0.438
+0.00%
$ 4.38 billion $ 5,776
Nov 16, 2023 $ 0.438
-1.90%
$ 4.38 billion $ 5,968
Nov 15, 2023 $ 0.446
+1.20%
$ 4.46 billion $ 6,091
Nov 14, 2023 $ 0.441
-1.08%
$ 4.41 billion $ 6,568
Nov 13, 2023 $ 0.446
+0.09%
$ 4.46 billion $ 6,493
Nov 12, 2023 $ 0.445
-0.47%
$ 4.45 billion $ 5,783
Nov 11, 2023 $ 0.447
-0.93%
$ 4.47 billion $ 6,264
Nov 10, 2023 $ 0.452
-4.20%
$ 4.52 billion $ 4,218
Nov 9, 2023 $ 0.471
+4.92%
$ 4.71 billion $ 6,763
Nov 8, 2023 $ 0.449
-0.24%
$ 4.49 billion $ 6,575
Nov 7, 2023 $ 0.45
-1.38%
$ 4.5 billion $ 7,181
Nov 6, 2023 $ 0.457
+0.10%
$ 4.57 billion $ 7,281
Nov 5, 2023 $ 0.456
-1.21%
$ 4.56 billion $ 2,260
Nov 4, 2023 $ 0.462
+1.96%
$ 4.62 billion $ 6,907
Nov 3, 2023 $ 0.453
+0.78%
$ 4.53 billion $ 7,030
Nov 2, 2023 $ 0.45
-1.91%
$ 4.5 billion $ 6,761
Nov 1, 2023 $ 0.458
+1.92%
$ 4.58 billion $ 7,183
Oct 31, 2023 $ 0.45
+0.73%
$ 4.5 billion $ 6,725
Oct 30, 2023 $ 0.446
+0.31%
$ 4.46 billion $ 6,708
Oct 29, 2023 $ 0.445
+0.69%
$ 4.45 billion $ 6,553
Oct 28, 2023 $ 0.442
+0.12%
$ 4.42 billion $ 6,069
Oct 27, 2023 $ 0.441
-1.01%
$ 4.41 billion $ 6,886
Oct 26, 2023 $ 0.446
+1.77%
$ 4.46 billion $ 7,689
Oct 25, 2023 $ 0.438
+14.24%
$ 4.38 billion $ 8,166
Oct 24, 2023 $ 0.384
+24.84%
$ 3.84 billion $ 6,820
Oct 23, 2023 $ 0.308
+4.90%
$ 3.08 billion $ 5,108
Oct 22, 2023 $ 0.293
+2.17%
$ 2.93 billion $ 5,881
Oct 21, 2023 $ 0.287
+0.36%
$ 2.87 billion $ 5,196
Oct 20, 2023 $ 0.286
+2.39%
$ 2.86 billion $ 5,810
Oct 19, 2023 $ 0.279
-1.10%
$ 2.79 billion $ 5,348
Oct 18, 2023 $ 0.282
+51.06%
$ 2.82 billion $ 5,195
Oct 17, 2023 $ 0.187
-2.00%
$ 1.87 billion $ 3,470
Oct 16, 2023 $ 0.191
+12.15%
$ 1.91 billion $ 3,546
Oct 15, 2023 $ 0.17
-0.82%
$ 1.7 billion $ 2,915
Oct 14, 2023 $ 0.172
-0.14%
$ 1.72 billion $ 2,916
Oct 13, 2023 $ 0.172
+1.31%
$ 1.72 billion $ 3,041
Oct 12, 2023 $ 0.169
-0.66%
$ 1.69 billion $ 3,016
Oct 11, 2023 $ 0.171
+0.48%
$ 1.71 billion $ 3,172
Oct 10, 2023 $ 0.17
+1.49%
$ 1.7 billion $ 3,301
Oct 9, 2023 $ 0.168
+4.44%
$ 1.68 billion $ 3,241
Oct 8, 2023 $ 0.161
+2.86%
$ 1.61 billion $ 2,828
Oct 7, 2023 $ 0.156
-1.18%
$ 1.56 billion $ 2,711
Oct 6, 2023 $ 0.158
+1.15%
$ 1.58 billion $ 2,804
Oct 5, 2023 $ 0.156
+1.84%
$ 1.56 billion $ 2,953